Цена Dyordotcom (DYOR) Текущая стоимость

Dyordotcom logo
DYORDyordotcom
JPY 0,288972 -0.64%
Рыночная капитализация
JPY 135,45M
0.61%
Объём (сутки)
JPY 121 816
0.26%
В обращении
468 739 100 DYOR
Дата эмиссии
-

Data provided by Coingecko API

DYOR Статистика цены

Dyordotcom Цена сегодня

Dyordotcom Цена
JPY 0,288972

Изменение цены

JPY -0,0018651012
0.64%
24ч. мин. / 24ч. макс.
JPY 0,286607 / JPY 0,292869

Объем

JPY 121 816
0.26%
Объем / Рыночная капитализация
0,00089932763
Доминирование
0,000023221126%
Рейтинг
#4298

Dyordotcom Предложение

В обращении
468 739 099,03 DYOR
Общее предложение
468 739 099,03 DYOR
Максимальное предложение
1 000 000 000 DYOR

Dyordotcom Рыночная капитализация

Рыночная капитализация
JPY 135 452 300
0.61%

Разбавленная рыночная капитализация

JPY 135 452 300
0.12%

Dyordotcom Цена вчера

Вчерашняя мин. / макс цена
JPY 0,28824623 / JPY 0,28899725
Вчерашняя цена открытия / закрытия
JPY 0,28899725 / JPY 0,28824623
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 121 826,61

Dyordotcom История цены

Мин. / макс цена за 7 дней
JPY 0,0019424794 / JPY 0,0021139317
Мин. / максцена за 30 дней
JPY 0,28615526 / JPY 0,29252388
Мин. / макс цена за 90 дней
JPY 0,28615526 / JPY 0,29735044
Мин. / макс цена за 52 недели
JPY 0,28615526 / JPY 0,31292293
Исторический макс.дек. 7, 2024 (9 месяцев назад)
JPY 3
90.37%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,243958
18.45%

Data provided by Coingecko API

Конвертер DYOR JPY

Dyordotcom
DyordotcomDYOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYOR Safely with 3Commas

Use a proven backtested strategy for DYOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dyordotcom в реальном времени (DYOR к JPY)

    DYORJPY от TradingView

    Dyordotcom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dyordotcom (JPY)

    Дата
    09.09.2025
    JPY 0,287599
    JPY 0
    JPY 0,292017
    JPY 0,286155
    08.09.2025
    JPY 0,290364
    JPY 0,287599
    JPY 0,292524
    JPY 0,287043
    07.09.2025
    JPY 0,291491
    JPY 0,290364
    JPY 0,293374
    JPY 0,286643
    06.09.2025
    JPY 0,296274
    JPY 0,291491
    JPY 0,29735
    JPY 0,288684
    05.09.2025
    JPY 0,298059
    JPY 0,296274
    JPY 0,305534
    JPY 0,292018
    04.09.2025
    JPY 0,30902
    JPY 0,298059
    JPY 0,311202
    JPY 0,295568
    03.09.2025
    JPY 0,305973
    JPY 0,30902
    JPY 0,312923
    JPY 0,305175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 44 seconds

    Explore Our Other Products for DYOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 528
    0.29%
    КапитализацияJPY 2,22T
    ОбъёмJPY 43,89B
    2
    JPY 4 310,95
    0.08%
    КапитализацияJPY 520,25B
    ОбъёмJPY 27,41B
    3
    JPY 2,96
    0.09%
    КапитализацияJPY 176,26B
    ОбъёмJPY 5,19B
    5
    JPY 880,21
    0.56%
    КапитализацияJPY 122,51B
    ОбъёмJPY 1,01B
    6
    JPY 218,28
    1.67%
    КапитализацияJPY 118,23B
    ОбъёмJPY 8,87B
    9
    JPY 0,240005
    1.35%
    КапитализацияJPY 36,2B
    ОбъёмJPY 3,44B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 135,54M
    ОбъёмJPY 21,32M
    4296
    JPY 1,49
    0.24%
    КапитализацияJPY 135,51M
    ОбъёмJPY 132 304
    4297
    JPY 0,568639
    0%
    КапитализацияJPY 133,65M
    ОбъёмJPY 44,48M
    4300
    JPY 0,454007
    0.05%
    КапитализацияJPY 135,23M
    ОбъёмJPY 457
    4299
    JPY 0,135136
    0.84%
    КапитализацияJPY 135,14M
    ОбъёмJPY 9,52M

    Data provided by Coingecko API