Dyordotcom (DYOR) Canlı Fiyat

Dyordotcom logo
DYORDyordotcom
JPY 0,304552 -4.14%
Piyasa değeri
JPY 140,06M
4.10%
Hacim (24s)
JPY 353.346
0.93%
Dolaşımdaki miktar
459.660.930 DYOR
Yayın tarihi
-

Data provided by Coingecko API

DYOR Fiyat İstatistikleri

Fiyat / Dyordotcom Fiyatı Bugün

Dyordotcom Fiyatı
JPY 0,304552

Fiyat Değişimi

JPY -0,013158318
4.14%
24s Düşük / 24s Yüksek
JPY 0,299439 / JPY 0,326297

Alım Satım Hacmi

JPY 353.346
0.93%
Hacim / Piyasa Değeri
0,0025228391
Piyasa hakimiyeti
0,000023866%
Piyasa sıralaması
#4138

Dyordotcom Arzı

Daloşımdaki Arz
459.660.929,993 DYOR
Toplam Arz
459.660.929,993 DYOR
Maks Arz
1.000.000.000 DYOR

Dyordotcom piyasa değeri

Piyasa Değeri
JPY 140.058.870
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.058.870
0.98%

Dünkü Dyordotcom Fiyatı

Dünkü Düşük / Yüksek
JPY 0,30034178 / JPY 0,30313175
Dünkü Açılış / Kapanış
JPY 0,30313175 / JPY 0,30034178
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 351.673,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020404416 / JPY 0,002282448
30g Düşük/30g Yüksek
JPY 0,30034178 / JPY 0,32552137
90g Düşük/90g Yüksek
JPY 0,30034178 / JPY 0,32552137
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,30034178 / JPY 0,33763111
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
JPY 3
89.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,243958
24.90%

Data provided by Coingecko API

DYOR'den JPY'ye Dönüştürücü

Dyordotcom
DyordotcomDYOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYOR Safely with 3Commas

Use a proven backtested strategy for DYOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dyordotcom Fiyat Tablosu (DYOR'den JPY'ye)

    DYORJPY TradingView tarafından

    Dyordotcom Borsaları

    Instant crypto to crypto exchange coming soon!

    Dyordotcom Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,31444
    JPY 0
    JPY 0,323077
    JPY 0,31444
    30.08.2025
    JPY 0,313964
    JPY 0,31444
    JPY 0,316964
    JPY 0,310541
    29.08.2025
    JPY 0,324065
    JPY 0,313964
    JPY 0,324623
    JPY 0,309314
    28.08.2025
    JPY 0,326289
    JPY 0,324065
    JPY 0,333487
    JPY 0,32188
    27.08.2025
    JPY 0,333479
    JPY 0,326289
    JPY 0,337631
    JPY 0,325614
    26.08.2025
    JPY 0,319245
    JPY 0,333479
    JPY 0,333397
    JPY 0,315729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 23 saniye

    Explore Our Other Products for DYOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.057
    0.84%
    Piyasa değeriJPY 2,17T
    HacimJPY 41,95B
    2
    JPY 4.304,94
    2.09%
    Piyasa değeriJPY 519,22B
    HacimJPY 31,48B
    4
    JPY 2,76
    0.17%
    Piyasa değeriJPY 164,07B
    HacimJPY 7,77B
    5
    JPY 844,35
    1.83%
    Piyasa değeriJPY 117,53B
    HacimJPY 1,66B
    6
    JPY 197,46
    1.61%
    Piyasa değeriJPY 106,74B
    HacimJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Piyasa değeriJPY 31,67B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4135
    JPY 0,01498577
    6.68%
    Piyasa değeriJPY 140,41M
    HacimJPY 24,75M
    4136
    JPY 0,224127
    1.45%
    Piyasa değeriJPY 140,12M
    HacimJPY 2,66M
    4137
    JPY 0,278027
    6.56%
    Piyasa değeriJPY 140,07M
    HacimJPY 797.605
    4140
    JPY 0,140181
    1.35%
    Piyasa değeriJPY 140,09M
    HacimJPY 34,98M
    4141
    JPY 0,279327
    2.23%
    Piyasa değeriJPY 139,66M
    HacimJPY 506

    Data provided by Coingecko API