Цена Early Risers (EARLY) Текущая стоимость

Early Risers logo
EARLYEarly Risers
BRL 0,000117 -2.17%
Рыночная капитализация
BRL 116 537
2.17%
Объём (сутки)
BRL 26
0.16%
В обращении
999 637 760 EARLY
Дата эмиссии
-

Data provided by Coingecko API

EARLY Статистика цены

Early Risers Цена сегодня

Early Risers Цена
BRL 0,00011658

Изменение цены

BRL -0,0000025886764
2.17%
24ч. мин. / 24ч. макс.
BRL 0,0001166 / BRL 0,00012064

Объем

BRL 26,02
0.16%
Объем / Рыночная капитализация
0,00022327673
Доминирование
<0.000001%
Рейтинг
#9932

Early Risers Предложение

В обращении
999 637 756,629 EARLY
Общее предложение
999 637 756,629 EARLY
Максимальное предложение
0 EARLY

Early Risers Рыночная капитализация

Рыночная капитализация
BRL 116 537
2.17%

Разбавленная рыночная капитализация

BRL 116 537
1.39%

Early Risers Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011813133 / BRL 0,0001183247
Вчерашняя цена открытия / закрытия
BRL 0,0001183247 / BRL 0,00011813133
Вчерашнее изменение цены
1.39%
Вчерашний объем
BRL 126,52321

Early Risers История цены

Мин. / макс цена за 7 дней
BRL 0,000021116538 / BRL 0,000023046586
Мин. / максцена за 30 дней
BRL 0,00011517103 / BRL 0,00012061415
Мин. / макс цена за 90 дней
BRL 0,0001146269 / BRL 0,0001247673
Мин. / макс цена за 52 недели
BRL 0,0001146269 / BRL 0,0001247673
Исторический макс.авг. 24, 2024 (1 лет назад)
BRL 0,03451753
99.66%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00005128
128.06%

Data provided by Coingecko API

Конвертер EARLY BRL

Early Risers
Early RisersEARLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Early Risers в реальном времени (EARLY к BRL)

    EARLYBRL от TradingView

    Early Risers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Early Risers (BRL)

    Дата
    03.09.2025
    BRL 0,00012
    BRL 0
    BRL 0,000121
    BRL 0,000118
    29.08.2025
    BRL 0,000123
    BRL 0
    BRL 0,000125
    BRL 0,000115
    28.08.2025
    BRL 0,000117
    BRL 0,000123
    BRL 0,000124
    BRL 0,000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 40 seconds

    Explore Our Other Products for EARLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 666
    0.13%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,75B
    2
    BRL 4 372,84
    1.15%
    КапитализацияBRL 528,11B
    ОбъёмBRL 31,7B
    3
    BRL 2,83
    0.04%
    КапитализацияBRL 168,44B
    ОбъёмBRL 4,21B
    5
    BRL 846,17
    0.56%
    КапитализацияBRL 117,72B
    ОбъёмBRL 929,09M
    6
    BRL 206,35
    1.40%
    КапитализацияBRL 111,61B
    ОбъёмBRL 6,07B
    9
    BRL 0,22
    0.33%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9927
    BRL 0,00011728
    9.27%
    КапитализацияBRL 117 194
    ОбъёмBRL 17 183
    9934
    BRL 0,0001166
    2.58%
    КапитализацияBRL 117 133
    ОбъёмBRL 26
    9931
    BRL 0,0001166
    3.45%
    КапитализацияBRL 117 009
    ОбъёмBRL 278
    9933
    BRL 0,000117
    0%
    КапитализацияBRL 116 993
    ОбъёмBRL 53
    9935
    BRL 0,00014938
    0%
    КапитализацияBRL 117 089
    ОбъёмBRL 20

    Data provided by Coingecko API