Early Risers (EARLY) Live Price

Early Risers logo
EARLYEarly Risers
BRL 0.000115 -1.13%
Market Cap
BRL 115,430
0.79%
Volume (24)
BRL 263
0.02%
Circulating Supply
999,637,880 EARLY
Issue Date
-

Data provided by Coingecko API

EARLY price Statistics

Early Risers Price Today

Early Risers Price
BRL 0.00011547

Price Change

BRL -0.0000013216261
1.13%
24h Low / 24h High
BRL 0.00011417 / BRL 0.00011787

Trading Volume

BRL 262.61
0.02%
Volume / Market Cap
0.0022750585
Market Dominance
<0.000001%
Market Rank
#9806

Early Risers Supply

Circulating Supply
999,637,876.508 EARLY
Total Supply
999,637,876.508 EARLY
Max Supply
0 EARLY

Early Risers Market Cap

Market Cap
BRL 115,430
0.79%

Fully Diluted
Market Cap

BRL 115,430
0.12%

Early Risers Price Yesterday

Yesterday's Low / High
BRL 0.00011560004 / BRL 0.00011561839
Yesterday's Open / Close
BRL 0.00011560004 / BRL 0.00011561839
Yesterday's Change
0.12%
Yesterday's Volume
BRL 440.98761

Early Risers Price History

7d Low / 7d High
BRL 0.000019722437 / BRL 0.000023046586
30d Low / 30d High
BRL 0.0001146269 / BRL 0.0001247673
90d Low / 90d High
BRL 0.00010672797 / BRL 0.0001247673
52 Week Low / 52 Week High
BRL 0.00010672797 / BRL 0.0001247673
All Time HighAug 24, 2024 (1 years ago)
BRL 0.03451753
99.67%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00005128
125.18%

Data provided by Coingecko API

EARLY to BRL converter

Early Risers
Early RisersEARLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Early Risers Price Chart (EARLY to BRL)

    EARLYBRL by TradingView

    Early Risers Exchanges

    Instant crypto to crypto exchange coming soon!

    Early Risers Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000124
    BRL 0
    BRL 0.000125
    BRL 0.000115
    8/28/2025
    BRL 0.000122
    BRL 0.000124
    BRL 0.000124
    BRL 0.000117
    8/27/2025
    BRL 0.000117
    BRL 0.000122
    BRL 0.000121
    BRL 0.000111
    8/23/2025
    BRL 0.000118
    BRL 0
    BRL 0.000118
    BRL 0.000115

    Data provided by Coingecko API

    Explore Our Other Products for EARLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,818
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 34.94B
    2
    BRL 4,361.99
    0.62%
    Market CapBRL 526.92B
    VolumeBRL 23.19B
    4
    BRL 2.81
    1.12%
    Market CapBRL 167.25B
    VolumeBRL 4.97B
    5
    BRL 857.69
    0.06%
    Market CapBRL 119.43B
    VolumeBRL 913.12M
    6
    BRL 200.51
    2.10%
    Market CapBRL 108.47B
    VolumeBRL 7.46B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.5B
    VolumeBRL 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    9804
    BRL 0.00011924
    0%
    Market CapBRL 115,629
    VolumeBRL 25
    9805
    BRL 0.00012773
    2.13%
    Market CapBRL 115,569
    VolumeBRL 82
    9802
    BRL 0.00115494
    0.90%
    Market CapBRL 115,494
    VolumeBRL 514
    9807
    BRL 0.00000023
    0%
    Market CapBRL 115,347
    VolumeBRL 15
    9808
    BRL 0.00383908
    4.54%
    Market CapBRL 115,172
    VolumeBRL 96,457

    Data provided by Coingecko API