Early Risers (EARLY) Canlı Fiyat

Early Risers logo
EARLYEarly Risers
BRL 0,000117+ 1.20%
Piyasa değeri
BRL 116.042
0.53%
Hacim (24s)
BRL 19
0.66%
Dolaşımdaki miktar
999.637.880 EARLY
Yayın tarihi
-

Data provided by Coingecko API

EARLY Fiyat İstatistikleri

Fiyat / Early Risers Fiyatı Bugün

Early Risers Fiyatı
BRL 0,00011666

Fiyat Değişimi

BRL 0,00000138
1.20%
24s Düşük / 24s Yüksek
BRL 0,00011493 / BRL 0,00011687

Alım Satım Hacmi

BRL 18,74
0.66%
Hacim / Piyasa Değeri
0,00016149325
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9847

Early Risers Arzı

Daloşımdaki Arz
999.637.876,508 EARLY
Toplam Arz
999.637.876,508 EARLY
Maks Arz
0 EARLY

Early Risers piyasa değeri

Piyasa Değeri
BRL 116.042
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 116.042
0.86%

Dünkü Early Risers Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011471395 / BRL 0,0001154722
Dünkü Açılış / Kapanış
BRL 0,0001154722 / BRL 0,00011471395
Dünkü Değişim
1.36%
Dünkü Hacim
BRL 262,60827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000019722437 / BRL 0,000023046586
30g Düşük/30g Yüksek
BRL 0,0001146269 / BRL 0,0001247673
90g Düşük/90g Yüksek
BRL 0,00010756987 / BRL 0,0001247673
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010672797 / BRL 0,0001247673
Tüm Zamanlar YüksekAğu 24, 2024 (1 yıl önce)
BRL 0,03451753
99.66%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00005128
126.38%

Data provided by Coingecko API

EARLY'den BRL'ye Dönüştürücü

Early Risers
Early RisersEARLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Early Risers Fiyat Tablosu (EARLY'den BRL'ye)

    EARLYBRL TradingView tarafından

    Early Risers Borsaları

    Instant crypto to crypto exchange coming soon!

    Early Risers Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000116
    BRL 0
    BRL 0,000118
    BRL 0,000115
    29.08.2025
    BRL 0,000119
    BRL 0,000116
    BRL 0,000125
    BRL 0,000115
    28.08.2025
    BRL 0,000123
    BRL 0,000119
    BRL 0,000124
    BRL 0,000117
    27.08.2025
    BRL 0,000116
    BRL 0,000123
    BRL 0,000121
    BRL 0,000111
    26.08.2025
    BRL 0,000107
    BRL 0,000116
    BRL 0,000112
    BRL 0,000107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 56 saniye

    Explore Our Other Products for EARLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.337
    0.59%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,79B
    2
    BRL 4.395,43
    1.48%
    Piyasa değeriBRL 530,71B
    HacimBRL 28,99B
    4
    BRL 2,81
    0.41%
    Piyasa değeriBRL 167,07B
    HacimBRL 6,48B
    5
    BRL 853,9
    0.82%
    Piyasa değeriBRL 118,88B
    HacimBRL 1,37B
    6
    BRL 204,1
    1.12%
    Piyasa değeriBRL 110,38B
    HacimBRL 6,54B
    9
    BRL 0,21
    2.32%
    Piyasa değeriBRL 32,15B
    HacimBRL 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9844
    BRL 0,00108736
    0%
    Piyasa değeriBRL 115.838
    HacimBRL 10
    9845
    BRL 0,00011669
    0.71%
    Piyasa değeriBRL 116.138
    HacimBRL 117
    9846
    BRL 0,01
    8.08%
    Piyasa değeriBRL 116.128
    HacimBRL 36.164
    9848
    BRL 0,00011609
    0.50%
    Piyasa değeriBRL 115.948
    HacimBRL 72
    9849
    BRL 0,000223
    0.12%
    Piyasa değeriBRL 115.845
    HacimBRL 16

    Data provided by Coingecko API