Цена Eastworld (SN94) Текущая стоимость

Eastworld logo
SN94Eastworld
BRL 2,57 -4.29%
Рыночная капитализация
BRL 3,98M
3.53%
Объём (сутки)
BRL 211 008
0.03%
В обращении
1 551 743 SN94
Дата эмиссии
-

Data provided by Coingecko API

SN94 Статистика цены

Eastworld Цена сегодня

Eastworld Цена
BRL 2,57

Изменение цены

BRL -0,1150017
4.29%
24ч. мин. / 24ч. макс.
BRL 2,54 / BRL 2,68

Объем

BRL 211 008
0.03%
Объем / Рыночная капитализация
0,053014888
Доминирование
0,000018528503%
Рейтинг
#4544

Eastworld Предложение

В обращении
1 551 743,182 SN94
Общее предложение
1 551 743,182 SN94
Максимальное предложение
21 000 000 SN94

Eastworld Рыночная капитализация

Рыночная капитализация
BRL 3 980 165
3.53%

Разбавленная рыночная капитализация

BRL 3 980 165
3.16%

Eastworld Цена вчера

Вчерашняя мин. / макс цена
BRL 2,6432048 / BRL 2,6542761
Вчерашняя цена открытия / закрытия
BRL 2,6432048 / BRL 2,6542761
Вчерашнее изменение цены
2.97%
Вчерашний объем
BRL 290 148,65

Eastworld История цены

Мин. / макс цена за 7 дней
BRL 0,43057529 / BRL 0,50752488
Мин. / максцена за 30 дней
BRL 2,5889391 / BRL 2,7544124
Мин. / макс цена за 90 дней
BRL 2,3422435 / BRL 2,7544124
Мин. / макс цена за 52 недели
BRL 2,3422435 / BRL 2,8894313
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 8,05
68.16%
Исторический мин.сент. 1, 2025 (2 дней назад)
BRL 2,33
9.96%

Data provided by Coingecko API

Конвертер SN94 BRL

Eastworld
EastworldSN94
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eastworld в реальном времени (SN94 к BRL)

    SN94BRL от TradingView

    Eastworld обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eastworld (BRL)

    Дата
    03.09.2025
    BRL 2,664059
    BRL 0
    BRL 2,754412
    BRL 2,626144
    02.09.2025
    BRL 2,367362
    BRL 2,664059
    BRL 2,676956
    BRL 2,367362
    01.09.2025
    BRL 2,458128
    BRL 2,367362
    BRL 2,458128
    BRL 2,342243
    31.08.2025
    BRL 2,555968
    BRL 2,458128
    BRL 2,593857
    BRL 2,479299
    30.08.2025
    BRL 2,575557
    BRL 2,555968
    BRL 2,611585
    BRL 2,54645
    29.08.2025
    BRL 2,698655
    BRL 2,575557
    BRL 2,747892
    BRL 2,57777
    28.08.2025
    BRL 2,615191
    BRL 2,698655
    BRL 2,889431
    BRL 2,615191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 35 seconds

    Explore Our Other Products for SN94

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 229
    1.71%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,7B
    2
    BRL 4 297,9
    3.86%
    КапитализацияBRL 519,11B
    ОбъёмBRL 30,23B
    4
    BRL 2,8
    2.15%
    КапитализацияBRL 166,52B
    ОбъёмBRL 4,37B
    5
    BRL 844,77
    0.98%
    КапитализацияBRL 117,57B
    ОбъёмBRL 921,63M
    6
    BRL 202,94
    3.20%
    КапитализацияBRL 109,78B
    ОбъёмBRL 4,96B
    9
    BRL 0,21
    4.89%
    КапитализацияBRL 31,97B
    ОбъёмBRL 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    4553
    BRL 0,00000001
    4.05%
    КапитализацияBRL 3,98M
    ОбъёмBRL 560 420
    4545
    BRL 0,00001741
    3.17%
    КапитализацияBRL 3,98M
    ОбъёмBRL 4 386
    4547
    BRL 0,00396036
    3.51%
    КапитализацияBRL 3,98M
    ОбъёмBRL 1 998
    4548
    BRL 0,04
    4.91%
    КапитализацияBRL 3,98M
    ОбъёмBRL 116 505
    4551
    BRL 0,01
    3.97%
    КапитализацияBRL 3,97M
    ОбъёмBRL 140

    Data provided by Coingecko API