Цена Eastworld (SN94) Текущая стоимость

Eastworld logo
SN94Eastworld
0,408648 -1.55%
Рыночная капитализация
€633 689
0.84%
Объём (сутки)
43 380
0.01%
В обращении
1 551 743 SN94
Дата эмиссии
-

Data provided by Coingecko API

SN94 Статистика цены

Eastworld Цена сегодня

Eastworld Цена
€0,408648

Изменение цены

€-0,0064302974
1.55%
24ч. мин. / 24ч. макс.
€0,404836 / €0,43505

Объем

€43 380
0.01%
Объем / Рыночная капитализация
0,068456293
Доминирование
0,000018811899%
Рейтинг
#4540

Eastworld Предложение

В обращении
1 551 743,182 SN94
Общее предложение
1 551 743,182 SN94
Максимальное предложение
21 000 000 SN94

Eastworld Рыночная капитализация

Рыночная капитализация
€633 689
0.84%

Разбавленная рыночная капитализация

€633 689
2.01%

Eastworld Цена вчера

Вчерашняя мин. / макс цена
€0,41590454 / €0,41756365
Вчерашняя цена открытия / закрытия
€0,41590454 / €0,41756365
Вчерашнее изменение цены
1.94%
Вчерашний объем
€45 654,48

Eastworld История цены

Мин. / макс цена за 7 дней
€0,43057529 / €0,53317427
Мин. / максцена за 30 дней
€0,40620252 / €0,433116
Мин. / макс цена за 90 дней
€0,36772292 / €0,433116
Мин. / макс цена за 52 недели
€0,36772292 / €0,45805695
Исторический макс.июль 14, 2025 (1 месяцев назад)
€1,24
67.04%
Исторический мин.сент. 1, 2025 (2 дней назад)
€0,365829
11.75%

Data provided by Coingecko API

Конвертер SN94 EUR

Eastworld
EastworldSN94
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eastworld в реальном времени (SN94 к EUR)

    SN94EUR от TradingView

    Eastworld обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eastworld (EUR)

    Дата
    03.09.2025
    €0,418633
    €0
    €0,433116
    €0,413871
    02.09.2025
    €0,371433
    €0,418633
    €0,420563
    €0,371433
    01.09.2025
    €0,387024
    €0,371433
    €0,387024
    €0,367723
    31.08.2025
    €0,402662
    €0,387024
    €0,408701
    €0,39065
    30.08.2025
    €0,4058
    €0,402662
    €0,411476
    €0,401145
    29.08.2025
    €0,426666
    €0,4058
    €0,435115
    €0,406149
    28.08.2025
    €0,414446
    €0,426666
    €0,458057
    €0,414446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 35 seconds

    Explore Our Other Products for SN94

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 717
    0.32%
    Капитализация€2,21T
    Объём€36,05B
    2
    4 379,88
    1.24%
    Капитализация€528,99B
    Объём€32,13B
    3
    2,85
    0.60%
    Капитализация€169,59B
    Объём€4,5B
    5
    848,22
    0.61%
    Капитализация€118,12B
    Объём€963,21M
    6
    207,72
    0.90%
    Капитализация€112,39B
    Объём€5,79B
    9
    0,22
    0.18%
    Капитализация€32,59B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4539
    0,04
    0.09%
    Капитализация€635 935
    Объём€5 547
    4576
    0,00064478
    213.97%
    Капитализация€635 944
    Объём€405 899
    4542
    0,00070525
    1.57%
    Капитализация€634 666
    Объём€3
    4545
    0,02
    0.43%
    Капитализация€633 295
    Объём€2 358
    4543
    0,03
    6.54%
    Капитализация€632 616
    Объём€115 812

    Data provided by Coingecko API