Цена Eastworld (SN94) Текущая стоимость

Eastworld logo
SN94Eastworld
GBP 0,374014+ 6.18%
Рыночная капитализация
GBP 585 463
7.26%
Объём (сутки)
GBP 204 077
18.13%
В обращении
1 565 350 SN94
Дата эмиссии
-

Data provided by Coingecko API

SN94 Статистика цены

Eastworld Цена сегодня

Eastworld Цена
GBP 0,374014

Изменение цены

GBP 0,02175884
6.18%
24ч. мин. / 24ч. макс.
GBP 0,347697 / GBP 0,400297

Объем

GBP 204 077
18.13%
Объем / Рыночная капитализация
0,34857369
Доминирование
0,000019991082%
Рейтинг
#4437

Eastworld Предложение

В обращении
1 565 349,545 SN94
Общее предложение
1 565 349,545 SN94
Максимальное предложение
21 000 000 SN94

Eastworld Рыночная капитализация

Рыночная капитализация
GBP 585 463
7.26%

Разбавленная рыночная капитализация

GBP 585 463
1.30%

Eastworld Цена вчера

Вчерашняя мин. / макс цена
GBP 0,36652367 / GBP 0,37189209
Вчерашняя цена открытия / закрытия
GBP 0,37189209 / GBP 0,36652367
Вчерашнее изменение цены
1.30%
Вчерашний объем
GBP 43 692,906

Eastworld История цены

Мин. / макс цена за 7 дней
GBP 0,43057529 / GBP 0,50498908
Мин. / максцена за 30 дней
GBP 0,34842504 / GBP 0,37574015
Мин. / макс цена за 90 дней
GBP 0,31795531 / GBP 0,37574015
Мин. / макс цена за 52 недели
GBP 0,31795531 / GBP 0,37592977
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 1,075
65.10%
Исторический мин.сент. 1, 2025 (3 дней назад)
GBP 0,316311
18.63%

Data provided by Coingecko API

Конвертер SN94 GBP

Eastworld
EastworldSN94
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eastworld в реальном времени (SN94 к GBP)

    SN94GBP от TradingView

    Eastworld обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eastworld (GBP)

    Дата
    04.09.2025
    GBP 0,359253
    GBP 0
    GBP 0,371892
    GBP 0,348425
    03.09.2025
    GBP 0,363875
    GBP 0,359253
    GBP 0,37574
    GBP 0,359103
    02.09.2025
    GBP 0,321203
    GBP 0,363875
    GBP 0,365587
    GBP 0,321203
    01.09.2025
    GBP 0,335028
    GBP 0,321203
    GBP 0,335028
    GBP 0,317955
    31.08.2025
    GBP 0,34847
    GBP 0,335028
    GBP 0,353635
    GBP 0,338467
    30.08.2025
    GBP 0,351128
    GBP 0,34847
    GBP 0,356039
    GBP 0,347159
    29.08.2025
    GBP 0,368891
    GBP 0,351128
    GBP 0,37593
    GBP 0,351429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 22 minutes undefined 52 seconds

    Explore Our Other Products for SN94

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 581
    0.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 54,96B
    2
    GBP 4 282,87
    0.72%
    КапитализацияGBP 517,12B
    ОбъёмGBP 38,09B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,33B
    ОбъёмGBP 6,3B
    5
    GBP 849,35
    0.47%
    КапитализацияGBP 118,24B
    ОбъёмGBP 1,01B
    6
    GBP 202,84
    1.00%
    КапитализацияGBP 109,81B
    ОбъёмGBP 7,55B
    9
    GBP 0,214563
    0.71%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4438
    GBP 0,00056063
    20.83%
    КапитализацияGBP 586 737
    ОбъёмGBP 23 381
    4439
    GBP 0,737609
    0.57%
    КапитализацияGBP 586 404
    ОбъёмGBP 206
    4441
    GBP 0,0044648
    0.11%
    КапитализацияGBP 585 741
    ОбъёмGBP 24 387
    4442
    GBP 6,32
    4.79%
    КапитализацияGBP 585 260
    ОбъёмGBP 149
    4443
    GBP 0,00058262
    2.43%
    КапитализацияGBP 585 156
    ОбъёмGBP 21 676

    Data provided by Coingecko API