Цена Echain Network (ECT) Текущая стоимость

Echain Network logo
ECTEchain Network
RUB 0,013529 -0.19%
Рыночная капитализация
RUB 1,98M
6.67%
Объём (сутки)
RUB 3 953
0.32%
В обращении
146 001 290 ECT
Дата эмиссии
-

Data provided by Coingecko API

ECT Статистика цены

Echain Network Цена сегодня

Echain Network Цена
RUB 0,0135294

Изменение цены

RUB -0,000025361622
0.19%
24ч. мин. / 24ч. макс.
RUB 0,01339699 / RUB 0,01360836

Объем

RUB 3 953,01
0.32%
Объем / Рыночная капитализация
0,0020012109
Доминирование
<0.000001%
Рейтинг
#9626

Echain Network Предложение

В обращении
146 001 292,101 ECT
Общее предложение
300 000 000 ECT
Максимальное предложение
300 000 000 ECT

Echain Network Рыночная капитализация

Рыночная капитализация
RUB 1 975 309
6.67%

Разбавленная рыночная капитализация

RUB 4 058 819
0.28%

Echain Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01354545 / RUB 0,01358903
Вчерашняя цена открытия / закрытия
RUB 0,01358903 / RUB 0,01354545
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 3 970,4381

Echain Network История цены

Мин. / макс цена за 7 дней
RUB 0,00016449294 / RUB 0,00018505395
Мин. / максцена за 30 дней
RUB 0,013470989 / RUB 0,014906754
Мин. / макс цена за 90 дней
RUB 0,013254763 / RUB 0,014906754
Мин. / макс цена за 52 недели
RUB 0,013254763 / RUB 0,014906754
Исторический макс.март 31, 2023 (2 лет назад)
RUB 1,4
99.03%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
RUB 0,00738847
83.03%

Data provided by Coingecko API

Конвертер ECT RUB

Echain Network
Echain NetworkECT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECT Safely with 3Commas

Use a proven backtested strategy for ECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Echain Network в реальном времени (ECT к RUB)

    ECTRUB от TradingView

    Echain Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Echain Network (RUB)

    Дата
    23.08.2025
    RUB 0,01459
    RUB 0
    RUB 0,014845
    RUB 0,01426
    22.08.2025
    RUB 0,013376
    RUB 0,01459
    RUB 0,014907
    RUB 0,013255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 45 seconds

    Explore Our Other Products for ECT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 568
    1.28%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,43B
    2
    RUB 4 485,06
    1.96%
    КапитализацияRUB 541,42B
    ОбъёмRUB 28,83B
    3
    RUB 2,93
    2.65%
    КапитализацияRUB 174,15B
    ОбъёмRUB 5,35B
    5
    RUB 871,56
    0.55%
    КапитализацияRUB 121,36B
    ОбъёмRUB 1,6B
    6
    RUB 217,62
    2.63%
    КапитализацияRUB 117,68B
    ОбъёмRUB 13,06B
    9
    RUB 0,222345
    0.40%
    КапитализацияRUB 33,5B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 1,98M
    ОбъёмRUB 538
    КапитализацияRUB 1,98M
    ОбъёмRUB 2 547
    9627
    RUB 0,00197848
    3.89%
    КапитализацияRUB 1,98M
    ОбъёмRUB 22 565
    9628
    RUB 0,00196624
    12.72%
    КапитализацияRUB 1,97M
    ОбъёмRUB 169 502
    КапитализацияRUB 1,98M
    ОбъёмRUB 513

    Data provided by Coingecko API