Цена Eddie Seal (EDSE) Текущая стоимость

Eddie Seal logo
EDSEEddie Seal
GBP 0,000009+ 1.07%
Рыночная капитализация
GBP 8 818
12.66%
Объём (сутки)
GBP 2
0.04%
В обращении
1 000 000 000 EDSE
Дата эмиссии
-

Data provided by Coingecko API

EDSE Статистика цены

Eddie Seal Цена сегодня

Eddie Seal Цена
GBP 0,00000882

Изменение цены

GBP <0.000001
1.07%
24ч. мин. / 24ч. макс.
GBP 0,00000872 / GBP 0,00000886

Объем

GBP 2,13
0.04%
Объем / Рыночная капитализация
0,00024156397
Доминирование
<0.000001%
Рейтинг
#10693

Eddie Seal Предложение

В обращении
1 000 000 000 EDSE
Общее предложение
1 000 000 000 EDSE
Максимальное предложение
1 000 000 000 EDSE

Eddie Seal Рыночная капитализация

Рыночная капитализация
GBP 8 817,54
12.66%

Разбавленная рыночная капитализация

GBP 8 817,54
12.69%

Eddie Seal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000078233929 / GBP 0,0000078264247
Вчерашняя цена открытия / закрытия
GBP 0,0000078264247 / GBP 0,0000078233929
Вчерашнее изменение цены
12.72%
Вчерашний объем
GBP 1,3216672

Eddie Seal История цены

Мин. / макс цена за 7 дней
GBP 0,0000099389771 / GBP 0,000011660094
Мин. / максцена за 30 дней
GBP 0,0000077369022 / GBP 0,0000086145125
Мин. / макс цена за 90 дней
GBP 0,0000077369022 / GBP 0,0000085314899
Мин. / макс цена за 52 недели
GBP 0,0000074094876 / GBP 0,0000086224181
Исторический макс.июль 21, 2024 (1 лет назад)
GBP 0,0012729
99.31%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
GBP 0,00000599
46.81%

Data provided by Coingecko API

Конвертер EDSE GBP

Eddie Seal
Eddie SealEDSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDSE Safely with 3Commas

Use a proven backtested strategy for EDSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eddie Seal в реальном времени (EDSE к GBP)

    EDSEGBP от TradingView

    Eddie Seal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eddie Seal (GBP)

    Дата
    26.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    25.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    24.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    23.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    21.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Explore Our Other Products for EDSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 524
    1.18%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,21B
    2
    GBP 4 507,56
    0.16%
    КапитализацияGBP 543,25B
    ОбъёмGBP 29,19B
    3
    GBP 2,97
    0.00%
    КапитализацияGBP 176,53B
    ОбъёмGBP 5,91B
    5
    GBP 874,76
    2.18%
    КапитализацияGBP 121,75B
    ОбъёмGBP 1,67B
    6
    GBP 214,54
    5.53%
    КапитализацияGBP 116B
    ОбъёмGBP 12,25B
    9
    GBP 0,224376
    2.23%
    КапитализацияGBP 33,82B
    ОбъёмGBP 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    10690
    КапитализацияGBP 8 814
    ОбъёмGBP 2
    10691
    GBP 0,00041981
    0.52%
    КапитализацияGBP 8 820
    ОбъёмGBP 45
    10692
    GBP 0,0000094
    0%
    КапитализацияGBP 8 840
    ОбъёмGBP 4
    10697
    GBP 0,00000884
    1.03%
    КапитализацияGBP 8 816
    ОбъёмGBP 1
    10694
    GBP 0,00000886
    4.21%
    КапитализацияGBP 8 815
    ОбъёмGBP 89

    Data provided by Coingecko API