Цена Hazel (HAZEL) Текущая стоимость

Hazel logo
HAZELHazel
GBP 0,000009+ 2.38%
Рыночная капитализация
GBP 9 295
17.00%
Объём (сутки)
GBP 12 901
1.01%
В обращении
999 999 760 HAZEL
Дата эмиссии
-

Data provided by Coingecko API

HAZEL Статистика цены

Hazel Цена сегодня

Hazel Цена
GBP 0,00000929

Изменение цены

GBP <0.000001
2.38%
24ч. мин. / 24ч. макс.
GBP 0,00000879 / GBP 0,00000984

Объем

GBP 12 901,45
1.01%
Объем / Рыночная капитализация
1,3880661
Доминирование
<0.000001%
Рейтинг
#10607

Hazel Предложение

В обращении
999 999 762,48 HAZEL
Общее предложение
999 999 762,48 HAZEL
Максимальное предложение
1 000 000 000 HAZEL

Hazel Рыночная капитализация

Рыночная капитализация
GBP 9 294,55
17.00%

Разбавленная рыночная капитализация

GBP 9 294,55
0.40%

Hazel Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000092103167 / GBP 0,0000093043139
Вчерашняя цена открытия / закрытия
GBP 0,0000092103167 / GBP 0,0000093043139
Вчерашнее изменение цены
0.35%
Вчерашний объем
GBP 12 902,846

Hazel История цены

Мин. / макс цена за 7 дней
GBP 0,000010319888 / GBP 0,000012851196
Мин. / максцена за 30 дней
GBP 0,0000076415262 / GBP 0,000009414948
Мин. / макс цена за 90 дней
GBP 0,0000076415262 / GBP 0,000009414948
Мин. / макс цена за 52 недели
GBP 0,0000076415262 / GBP 0,000009414948
Исторический макс.авг. 12, 2024 (1 лет назад)
GBP 0,00065908
98.59%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000456
103.63%

Data provided by Coingecko API

Конвертер HAZEL GBP

Hazel
HazelHAZEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAZEL Safely with 3Commas

Use a proven backtested strategy for HAZEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hazel в реальном времени (HAZEL к GBP)

    HAZELGBP от TradingView

    Hazel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hazel (GBP)

    Дата
    31.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    30.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    29.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 58 minutes undefined 5 seconds

    Explore Our Other Products for HAZEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 746
    0.03%
    КапитализацияGBP 2,16T
    ОбъёмGBP 37,77B
    2
    GBP 4 359,58
    2.78%
    КапитализацияGBP 526,02B
    ОбъёмGBP 26,81B
    4
    GBP 2,76
    2.21%
    КапитализацияGBP 164,1B
    ОбъёмGBP 6,98B
    5
    GBP 846,71
    1.76%
    КапитализацияGBP 117,84B
    ОбъёмGBP 1,48B
    6
    GBP 198,13
    3.06%
    КапитализацияGBP 107,21B
    ОбъёмGBP 6,89B
    9
    GBP 0,21325
    2.42%
    КапитализацияGBP 32,14B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    10606
    GBP 0,00000094
    5.00%
    КапитализацияGBP 9 313
    ОбъёмGBP 63
    10600
    GBP 0,00000931
    9.75%
    КапитализацияGBP 9 312
    ОбъёмGBP 765
    10599
    GBP 0,00000929
    6.77%
    КапитализацияGBP 9 292
    ОбъёмGBP 1 027
    10608
    GBP 0,00000931
    4.69%
    КапитализацияGBP 9 287
    ОбъёмGBP 3
    10609
    GBP 0,00000093
    3.36%
    КапитализацияGBP 9 286
    ОбъёмGBP 2

    Data provided by Coingecko API