Цена EDEN (EDEN) Текущая стоимость

EDEN logo
EDENEDEN
BRL 0,000415 -1.26%
Рыночная капитализация
BRL 128 886
1.26%
Объём (сутки)
BRL 145
0.10%
В обращении
310 693 700 EDEN
Дата эмиссии
-

Data provided by Coingecko API

EDEN Статистика цены

EDEN Цена сегодня

EDEN Цена
BRL 0,00041483

Изменение цены

BRL -0,0000052723678
1.26%
24ч. мин. / 24ч. макс.
BRL 0,00040394 / BRL 0,00042236

Объем

BRL 144,98
0.10%
Объем / Рыночная капитализация
0,00112487
Доминирование
<0.000001%
Рейтинг
#9593

EDEN Предложение

В обращении
310 693 699,567 EDEN
Общее предложение
310 693 699,567 EDEN
Максимальное предложение
0 EDEN

EDEN Рыночная капитализация

Рыночная капитализация
BRL 128 886
1.26%

Разбавленная рыночная капитализация

BRL 128 886
0.05%

EDEN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00041483387 / BRL 0,00041526645
Вчерашняя цена открытия / закрытия
BRL 0,00041483387 / BRL 0,00041526645
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 144,97856

EDEN История цены

Мин. / макс цена за 7 дней
BRL 0,000073820193 / BRL 0,000087661071
Мин. / максцена за 30 дней
BRL 0,00041404364 / BRL 0,00041526645
Мин. / макс цена за 90 дней
BRL 0,00040403268 / BRL 0,00047348374
Мин. / макс цена за 52 недели
BRL 0,00040403268 / BRL 0,00047348374
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
BRL 1,25
99.97%
Исторический мин.апр. 28, 2025 (3 месяцев назад)
BRL 0,00017808
132.95%

Data provided by Coingecko API

Конвертер EDEN BRL

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EDEN в реальном времени (EDEN к BRL)

    EDENBRL от TradingView

    EDEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EDEN (BRL)

    Дата
    23.08.2025
    BRL 0,000433
    BRL 0
    BRL 0,000433
    BRL 0,000404
    17.08.2025
    BRL 0,000456
    BRL 0
    BRL 0,000473
    BRL 0,000454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 18 seconds

    Explore Our Other Products for EDEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 018
    0.62%
    КапитализацияBRL 2,29T
    ОбъёмBRL 25,18B
    2
    BRL 4 766,28
    1.33%
    КапитализацияBRL 575,87B
    ОбъёмBRL 24,59B
    3
    BRL 3,05
    2.03%
    КапитализацияBRL 181,77B
    ОбъёмBRL 3,99B
    5
    BRL 875,72
    0.70%
    КапитализацияBRL 122,02B
    ОбъёмBRL 1,35B
    6
    BRL 208,45
    5.59%
    КапитализацияBRL 112,65B
    ОбъёмBRL 8,5B
    9
    BRL 0,24
    2.08%
    КапитализацияBRL 35,5B
    ОбъёмBRL 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    9588
    BRL 0,00129064
    1.76%
    КапитализацияBRL 129 064
    ОбъёмBRL 1 255
    9591
    BRL 0,00012898
    0.21%
    КапитализацияBRL 128 977
    ОбъёмBRL 129
    9592
    BRL 0,00013034
    0%
    КапитализацияBRL 129 957
    ОбъёмBRL 13
    9594
    BRL 0,00013005
    0%
    КапитализацияBRL 130 046
    ОбъёмBRL 103
    9595
    BRL 0,00012852
    6.12%
    КапитализацияBRL 128 642
    ОбъёмBRL 34

    Data provided by Coingecko API