EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.000256 -10.42%
Market Cap
BRL 81,264
9.34%
Volume (24)
BRL 1,980
2.45%
Circulating Supply
317,685,440 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.0002558

Price Change

BRL -0.00002976711
10.42%
24h Low / 24h High
BRL 0.00025599 / BRL 0.00033172

Trading Volume

BRL 1,980
2.45%
Volume / Market Cap
0.024365032
Market Dominance
<0.000001%
Market Rank
#10530

EDEN Supply

Circulating Supply
317,685,443.132 EDEN
Total Supply
317,685,443.132 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
BRL 81,264
9.34%

Fully Diluted
Market Cap

BRL 81,264
12.09%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.00028744499 / BRL 0.00029449372
Yesterday's Open / Close
BRL 0.00029449372 / BRL 0.00028744499
Yesterday's Change
12.09%
Yesterday's Volume
BRL 3,151.4222

EDEN Price History

7d Low / 7d High
BRL 0.000050734952 / BRL 0.000071444872
30d Low / 30d High
BRL 0.00027408538 / BRL 0.00038934598
90d Low / 90d High
BRL 0.00027408538 / BRL 0.00038934598
52 Week Low / 52 Week High
BRL 0.00027408538 / BRL 0.00038934598
All Time HighNov 25, 2024 (9 months ago)
BRL 1.25
99.98%
All Time LowApr 28, 2025 (4 months ago)
BRL 0.00017808
43.64%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDEN Price Chart (EDEN to BRL)

    EDENBRL by TradingView

    EDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    EDEN Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.000386
    BRL 0
    BRL 0.000389
    BRL 0.000365
    9/1/2025
    BRL 0.000363
    BRL 0
    BRL 0.000363
    BRL 0.000363
    8/31/2025
    BRL 0.000365
    BRL 0.000363
    BRL 0.000374
    BRL 0.000362
    8/30/2025
    BRL 0.000357
    BRL 0.000365
    BRL 0.000363
    BRL 0.00034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 28 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,055
    1.33%
    Market CapBRL 2.19T
    VolumeBRL 23.41B
    2
    BRL 4,255.93
    1.74%
    Market CapBRL 513.74B
    VolumeBRL 15.72B
    4
    BRL 2.79
    2.31%
    Market CapBRL 166.59B
    VolumeBRL 2.45B
    5
    BRL 857.78
    0.77%
    Market CapBRL 119.39B
    VolumeBRL 960.31M
    6
    BRL 199.8
    2.67%
    Market CapBRL 108.14B
    VolumeBRL 3.37B
    9
    BRL 0.21
    2.20%
    Market CapBRL 32.07B
    VolumeBRL 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    10526
    BRL 0.00008152
    0.62%
    Market CapBRL 81,444
    VolumeBRL 183
    10527
    BRL 0.00004615
    0%
    Market CapBRL 81,182
    VolumeBRL 13
    10528
    BRL 0.00008131
    0.33%
    Market CapBRL 81,350
    VolumeBRL 100
    10529
    BRL 0.0002558
    10.42%
    Market CapBRL 81,264
    VolumeBRL 1,980
    10541
    BRL 0.00008122
    0.67%
    Market CapBRL 81,222
    VolumeBRL 287,149

    Data provided by Coingecko API