EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
BRL 0,000365 -4.47%
Piyasa değeri
BRL 113.601
6.15%
Hacim (24s)
BRL 114
1.18%
Dolaşımdaki miktar
310.905.390 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
BRL 0,00036539

Fiyat Değişimi

BRL -0,000017114792
4.47%
24s Düşük / 24s Yüksek
BRL 0,00036539 / BRL 0,0003825

Alım Satım Hacmi

BRL 113,98
1.18%
Hacim / Piyasa Değeri
0,0010033362
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9997

EDEN Arzı

Daloşımdaki Arz
310.905.391,567 EDEN
Toplam Arz
310.905.391,567 EDEN
Maks Arz
0 EDEN

EDEN piyasa değeri

Piyasa Değeri
BRL 113.601
6.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 113.601
0.59%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00036538831 / BRL 0,00036975956
Dünkü Açılış / Kapanış
BRL 0,00036538831 / BRL 0,00036975956
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 113,98285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000062636175 / BRL 0,000075612464
30g Düşük/30g Yüksek
BRL 0,00034020212 / BRL 0,00038934598
90g Düşük/90g Yüksek
BRL 0,00036130767 / BRL 0,00038934598
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00034020212 / BRL 0,00040940368
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
BRL 1,25
99.97%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
BRL 0,00017808
105.18%

Data provided by Coingecko API

EDEN'den BRL'ye Dönüştürücü

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den BRL'ye)

    EDENBRL TradingView tarafından

    EDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    EDEN Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000386
    BRL 0
    BRL 0,000389
    BRL 0,000365
    01.09.2025
    BRL 0,000363
    BRL 0
    BRL 0,000363
    BRL 0,000363
    31.08.2025
    BRL 0,000365
    BRL 0,000363
    BRL 0,000374
    BRL 0,000362
    30.08.2025
    BRL 0,000357
    BRL 0,000365
    BRL 0,000363
    BRL 0,00034
    29.08.2025
    BRL 0,000393
    BRL 0,000357
    BRL 0,000409
    BRL 0,000354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 5 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.582
    1.24%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,59B
    2
    BRL 4.306,64
    3.44%
    Piyasa değeriBRL 519,32B
    HacimBRL 30,67B
    4
    BRL 2,79
    1.94%
    Piyasa değeriBRL 165,46B
    HacimBRL 4,67B
    5
    BRL 844,64
    1.32%
    Piyasa değeriBRL 117,46B
    HacimBRL 928,09M
    6
    BRL 201,38
    4.53%
    Piyasa değeriBRL 108,89B
    HacimBRL 5,13B
    9
    BRL 0,21
    3.38%
    Piyasa değeriBRL 32B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9994
    BRL 0,00001457
    0%
    Piyasa değeriBRL 114.493
    HacimBRL 10
    9995
    BRL 0,00011365
    6.10%
    Piyasa değeriBRL 113.649
    HacimBRL 594
    Piyasa değeriBRL 113.557
    HacimBRL 4.140
    9999
    BRL 0,00060088
    0%
    Piyasa değeriBRL 113.045
    HacimBRL 0
    10000
    BRL 0,00011453
    0%
    Piyasa değeriBRL 113.555
    HacimBRL 11

    Data provided by Coingecko API