Цена EDEN (EDEN) Текущая стоимость

EDEN logo
EDENEDEN
ETH 0,000012 -19.27%
Рыночная капитализация
ETH 1 877
19.29%
Объём (сутки)
ETH 0
0.60%
В обращении
158 148 020 EDEN
Дата эмиссии
-

Data provided by Coingecko API

EDEN Статистика цены

EDEN Цена сегодня

EDEN Цена
ETH 0,00001188

Изменение цены

ETH -0,0000028359923
19.27%
24ч. мин. / 24ч. макс.
ETH 0,0000026 / ETH 0,00001483

Объем

ETH 0,04834646
0.60%
Объем / Рыночная капитализация
0,000025757304
Доминирование
0,00021080183%
Рейтинг
#1926

EDEN Предложение

В обращении
158 148 015,626 EDEN
Общее предложение
165 948 015,626 EDEN
Максимальное предложение
250 000 000 EDEN

EDEN Рыночная капитализация

Рыночная капитализация
ETH 1 877
19.29%

Разбавленная рыночная капитализация

ETH 1 969
19.66%

EDEN Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000014723346 / ETH 0,000014814222
Вчерашняя цена открытия / закрытия
ETH 0,000014723346 / ETH 0,000014814222
Вчерашнее изменение цены
19.56%
Вчерашний объем
ETH 0,63524896

EDEN История цены

Мин. / макс цена за 7 дней
ETH 0,010081995 / ETH 0,071902056
Мин. / максцена за 30 дней
ETH 0,0000023102261 / ETH 0,000014854641
Мин. / макс цена за 90 дней
ETH 0,0000022680002 / ETH 0,000014895243
Мин. / макс цена за 52 недели
ETH 0,0000022511484 / ETH 0,000015636579
Исторический макс.сент. 8, 2021 (3 лет назад)
ETH 0,00262086
99.55%
Исторический мин.авг. 3, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер EDEN ETH

EDEN
EDENEDEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EDEN в реальном времени (EDEN к ETH)

    EDENETH от TradingView

    EDEN обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000005
    EDEN/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на EDEN (ETH)

    Дата
    01.09.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000002
    31.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    30.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    28.08.2025
    ETH 0,000012
    ETH 0,000002
    ETH 0,000014
    ETH 0,000012
    27.08.2025
    ETH 0,000015
    ETH 0,000012
    ETH 0,000016
    ETH 0,000012
    26.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 53 minutes undefined 57 seconds

    Explore Our Other Products for EDEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 216
    2.47%
    КапитализацияETH 2,22T
    ОбъёмETH 51,74B
    2
    eth
    EthereumETH
    ETH 4 327,16
    0.80%
    КапитализацияETH 522,28B
    ОбъёмETH 33,54B
    3
    ETH 2,85
    3.91%
    КапитализацияETH 169,6B
    ОбъёмETH 7,76B
    5
    ETH 852,38
    0.84%
    КапитализацияETH 118,58B
    ОбъёмETH 1,35B
    6
    ETH 208,46
    6.28%
    КапитализацияETH 112,78B
    ОбъёмETH 8,64B
    9
    ETH 0,214807
    3.36%
    КапитализацияETH 32,35B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1923
    ETH 0,00000905
    0.18%
    КапитализацияETH 1 887
    ОбъёмETH 5
    1924
    ETH 0,00000188
    1.21%
    КапитализацияETH 1 882
    ОбъёмETH 31
    1925
    ETH 0,00000226
    0.01%
    КапитализацияETH 1 880
    ОбъёмETH 23
    1927
    ETH 0,00000188
    2.76%
    КапитализацияETH 1 876
    ОбъёмETH 17
    1928
    ETH 0,00000917
    0.52%
    КапитализацияETH 1 874
    ОбъёмETH 31

    Data provided by Coingecko API