Цена EDEN (EDEN) Текущая стоимость

EDEN logo
EDENEDEN
GBP 0,045027+ 2.66%
Рыночная капитализация
GBP 7,13M
2.68%
Объём (сутки)
GBP 395
0.16%
В обращении
158 148 020 EDEN
Дата эмиссии
-

Data provided by Coingecko API

EDEN Статистика цены

EDEN Цена сегодня

EDEN Цена
GBP 0,04502722

Изменение цены

GBP 0,00116678
2.66%
24ч. мин. / 24ч. макс.
GBP 0,04353081 / GBP 0,04722367

Объем

GBP 395,16
0.16%
Объем / Рыночная капитализация
0,000055403425
Доминирование
0,00024354163%
Рейтинг
#1792

EDEN Предложение

В обращении
158 148 015,626 EDEN
Общее предложение
165 948 015,626 EDEN
Максимальное предложение
250 000 000 EDEN

EDEN Рыночная капитализация

Рыночная капитализация
GBP 7 132 411
2.68%

Разбавленная рыночная капитализация

GBP 7 484 188
4.15%

EDEN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,047019087 / GBP 0,047085391
Вчерашняя цена открытия / закрытия
GBP 0,047085391 / GBP 0,047019087
Вчерашнее изменение цены
4.30%
Вчерашний объем
GBP 570,87505

EDEN История цены

Мин. / макс цена за 7 дней
GBP 0,010081995 / GBP 0,066657675
Мин. / максцена за 30 дней
GBP 0,032314428 / GBP 0,047085391
Мин. / макс цена за 90 дней
GBP 0,0074653745 / GBP 0,050180831
Мин. / макс цена за 52 недели
GBP 0,0074653745 / GBP 0,050180831
Исторический макс.сент. 8, 2021 (3 лет назад)
GBP 6,73
99.33%
Исторический мин.авг. 3, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер EDEN GBP

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EDEN в реальном времени (EDEN к GBP)

    EDENGBP от TradingView

    EDEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EDEN (GBP)

    Дата
    03.09.2025
    GBP 0,0383
    GBP 0
    GBP 0,047085
    GBP 0,038187
    02.09.2025
    GBP 0,046919
    GBP 0,0383
    GBP 0,047784
    GBP 0,032314
    01.09.2025
    GBP 0,048132
    GBP 0,046919
    GBP 0,048926
    GBP 0,007524
    31.08.2025
    GBP 0,047105
    GBP 0,048132
    GBP 0,050181
    GBP 0,007465
    30.08.2025
    GBP 0,047598
    GBP 0,047105
    GBP 0,047948
    GBP 0,007504
    29.08.2025
    GBP 0,007511
    GBP 0,047598
    GBP 0,048142
    GBP 0,007511
    28.08.2025
    GBP 0,039666
    GBP 0,007511
    GBP 0,046592
    GBP 0,039666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 49 seconds

    Explore Our Other Products for EDEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 881
    0.53%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,16B
    2
    GBP 4 409,77
    0.80%
    КапитализацияGBP 532,3B
    ОбъёмGBP 31,66B
    3
    GBP 2,84
    0.54%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,32B
    5
    GBP 848,44
    0.67%
    КапитализацияGBP 118,15B
    ОбъёмGBP 975,62M
    6
    GBP 207,61
    1.43%
    КапитализацияGBP 112,39B
    ОбъёмGBP 5,55B
    9
    GBP 0,215791
    0.41%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1788
    GBP 0,00127051
    2.78%
    КапитализацияGBP 7,17M
    ОбъёмGBP 297 413
    1789
    GBP 0,00335095
    2.47%
    КапитализацияGBP 7,16M
    ОбъёмGBP 19
    1791
    GBP 0,00308883
    2.71%
    КапитализацияGBP 7,15M
    ОбъёмGBP 2,69M
    1793
    GBP 0,01930394
    7.59%
    КапитализацияGBP 7,12M
    ОбъёмGBP 34 631
    1794
    GBP 0,00136432
    8.58%
    КапитализацияGBP 7,12M
    ОбъёмGBP 42 242

    Data provided by Coingecko API