EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
ETH 0,000014+ 17.03%
Piyasa değeri
ETH 2.240
16.88%
Hacim (24s)
ETH 0
0.17%
Dolaşımdaki miktar
158.148.020 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
ETH 0,00001416

Fiyat Değişimi

ETH 0,00000206
17.03%
24s Düşük / 24s Yüksek
ETH 0,00001179 / ETH 0,00001417

Alım Satım Hacmi

ETH 0,17173463
0.17%
Hacim / Piyasa Değeri
0,000076667246
Piyasa hakimiyeti
0,00024824855%
Piyasa sıralaması
#1766

EDEN Arzı

Daloşımdaki Arz
158.148.015,626 EDEN
Toplam Arz
165.948.015,626 EDEN
Maks Arz
250.000.000 EDEN

EDEN piyasa değeri

Piyasa Değeri
ETH 2.240
16.88%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.350
17.04%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000012098964 / ETH 0,000012099154
Dünkü Açılış / Kapanış
ETH 0,000012099154 / ETH 0,000012098964
Dünkü Değişim
17.03%
Dünkü Hacim
ETH 0,052139741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010081995 / ETH 0,066657675
30g Düşük/30g Yüksek
ETH 0,000010031965 / ETH 0,000014814222
90g Düşük/90g Yüksek
ETH 0,0000022680002 / ETH 0,000014895243
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000022511484 / ETH 0,000015636579
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
ETH 0,00262086
99.46%
Tüm Zamanlar DüşükAğu 3, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

EDEN'den ETH'ye Dönüştürücü

EDEN
EDENEDEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den ETH'ye)

    EDENETH TradingView tarafından

    EDEN Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000005
    EDEN/ETH
    ETH 0
    ETH 0
    Recently

    EDEN Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,00001
    01.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    31.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    30.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000015
    ETH 0,000015
    ETH 0,000002
    28.08.2025
    ETH 0,000012
    ETH 0,000002
    ETH 0,000014
    ETH 0,000012
    27.08.2025
    ETH 0,000015
    ETH 0,000012
    ETH 0,000016
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 39 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.080
    0.99%
    Piyasa değeriETH 2,23T
    HacimETH 36,74B
    2
    eth
    EthereumETH
    ETH 4.468,55
    3.60%
    Piyasa değeriETH 539,04B
    HacimETH 30,22B
    3
    ETH 2,85
    0.20%
    Piyasa değeriETH 169,29B
    HacimETH 3,99B
    5
    ETH 854,31
    0.13%
    Piyasa değeriETH 119,01B
    HacimETH 878,09M
    6
    ETH 208,82
    0.79%
    Piyasa değeriETH 112,99B
    HacimETH 7,34B
    9
    ETH 0,221339
    3.10%
    Piyasa değeriETH 33,36B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1763
    ETH 0,00000097
    4.92%
    Piyasa değeriETH 2.245
    HacimETH 823
    1764
    ETH 0,00031033
    3.80%
    Piyasa değeriETH 2.243
    HacimETH 69
    1765
    ETH 0,99938779
    0.96%
    Piyasa değeriETH 2.240
    HacimETH 1
    1767
    ETH 0,00022183
    4.27%
    Piyasa değeriETH 2.236
    HacimETH 27
    1768
    ETH 0,00006324
    4.59%
    Piyasa değeriETH 2.236
    HacimETH 4

    Data provided by Coingecko API