Цена Edenlayer (EDEN) Текущая стоимость

Edenlayer logo
EDENEdenlayer
0,001075 -2.13%
Рыночная капитализация
€423 688
2.51%
Объём (сутки)
450
0.06%
В обращении
394 855 170 EDEN
Дата эмиссии
-

Data provided by Coingecko API

EDEN Статистика цены

Edenlayer Цена сегодня

Edenlayer Цена
€0,00107481

Изменение цены

€-0,000023348702
2.13%
24ч. мин. / 24ч. макс.
€0,00107051 / €0,0011349

Объем

€449,8
0.06%
Объем / Рыночная капитализация
0,0010616303
Доминирование
0,00001257774%
Рейтинг
#5105

Edenlayer Предложение

В обращении
394 855 172,195 EDEN
Общее предложение
999 999 872,895 EDEN
Максимальное предложение
1 000 000 000 EDEN

Edenlayer Рыночная капитализация

Рыночная капитализация
€423 688
2.51%

Разбавленная рыночная капитализация

€1 073 021
3.42%

Edenlayer Цена вчера

Вчерашняя мин. / макс цена
€0,0011106343 / €0,0011113423
Вчерашняя цена открытия / закрытия
€0,0011113423 / €0,0011106343
Вчерашнее изменение цены
3.26%
Вчерашний объем
€438,92042

Edenlayer История цены

Мин. / макс цена за 7 дней
€0,0012040469 / €0,0017389897
Мин. / максцена за 30 дней
€0,0010831165 / €0,0011303299
Мин. / макс цена за 90 дней
€0,0010456979 / €0,0011423637
Мин. / макс цена за 52 недели
€0,0010302223 / €0,0014898151
Исторический макс.май 18, 2025 (3 месяцев назад)
€0,00988534
89.15%
Исторический мин.авг. 23, 2025 (11 дней назад)
€0,00065504
63.72%

Data provided by Coingecko API

Конвертер EDEN EUR

Edenlayer
EdenlayerEDEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edenlayer в реальном времени (EDEN к EUR)

    EDENEUR от TradingView

    Edenlayer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edenlayer (EUR)

    Дата
    03.09.2025
    €0,001103
    €0
    €0,00113
    €0,001092
    02.09.2025
    €0,001053
    €0,001103
    €0,0011
    €0,001053
    01.09.2025
    €0,00108
    €0,001053
    €0,001091
    €0,001046
    31.08.2025
    €0,001122
    €0,00108
    €0,001142
    €0,001093
    30.08.2025
    €0,001073
    €0,001122
    €0,001115
    €0,00106
    29.08.2025
    €0,00145
    €0,001073
    €0,00147
    €0,00103
    28.08.2025
    €0,001387
    €0,00145
    €0,00149
    €0,001387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 46 minutes undefined 6 seconds

    Explore Our Other Products for EDEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 721
    0.05%
    Капитализация€2,2T
    Объём€36,11B
    2
    4 380,04
    1.75%
    Капитализация€527,85B
    Объём€31,59B
    3
    2,83
    0.33%
    Капитализация€168,43B
    Объём€4,37B
    5
    847,52
    0.29%
    Капитализация€117,89B
    Объём€945,51M
    6
    206,81
    0.78%
    Капитализация€111,85B
    Объём€6,07B
    9
    0,22
    0.21%
    Капитализация€32,46B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    5102
    0,00093464
    0%
    Капитализация€423 408
    Объём€374
    5103
    0,00000006
    5.57%
    Капитализация€424 405
    Объём€63
    5104
    0,01
    16.38%
    Капитализация€424 195
    Объём€40 706
    5106
    0,00042525
    9.48%
    Капитализация€423 457
    Объём€16 865
    5107
    Капитализация€423 137
    Объём€49 132

    Data provided by Coingecko API