Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
0.001149 -3.33%
Market Cap
€453,709
3.32%
Volume (24)
12,123
18.65%
Circulating Supply
394,855,170 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
€0.00114899

Price Change

€-0.000039522216
3.33%
24h Low / 24h High
€0.00106495 / €0.00127182

Trading Volume

€12,122.79
18.65%
Volume / Market Cap
0.026719307
Market Dominance
0.000013468954%
Market Rank
#5089

Edenlayer Supply

Circulating Supply
394,855,172.195 EDEN
Total Supply
999,999,872.895 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
€453,709
3.32%

Fully Diluted
Market Cap

€1,149,051
3.46%

Edenlayer Price Yesterday

Yesterday's Low / High
€0.0011867042 / €0.001193833
Yesterday's Open / Close
€0.001193833 / €0.0011867042
Yesterday's Change
3.47%
Yesterday's Volume
€1,279.5871

Edenlayer Price History

7d Low / 7d High
€0.0012187051 / €0.0014924969
30d Low / 30d High
€0.001160067 / €0.0012519095
90d Low / 90d High
€0.0011538877 / €0.0012544354
52 Week Low / 52 Week High
€0.0010452468 / €0.0012733386
All Time HighMay 18, 2025 (3 months ago)
€0.00988534
88.43%
All Time LowAug 23, 2025 (18 days ago)
€0.00065504
74.66%

Data provided by Coingecko API

EDEN to EUR converter

Edenlayer
EdenlayerEDEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edenlayer Price Chart (EDEN to EUR)

    EDENEUR by TradingView

    Edenlayer Exchanges

    Instant crypto to crypto exchange coming soon!

    Edenlayer Historical Price Data (EUR)

    Date
    9/9/2025
    €0.001217
    €0
    €0.001235
    €0.00116
    9/8/2025
    €0.00118
    €0.001217
    €0.001252
    €0.001178
    9/7/2025
    €0.001185
    €0.00118
    €0.001238
    €0.001154
    9/6/2025
    €0.00126
    €0.001185
    €0.001266
    €0.001181
    9/5/2025
    €0.001049
    €0.00126
    €0.001273
    €0.001045
    9/4/2025
    €0.001119
    €0.001049
    €0.001124
    €0.001047
    9/3/2025
    €0.001103
    €0.001119
    €0.00113
    €0.001092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 37 minutes and 12 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,727
    2.29%
    Market Cap€2.27T
    Volume€51.91B
    2
    4,329.34
    0.99%
    Market Cap€522.71B
    Volume€33.9B
    3
    2.98
    0.88%
    Market Cap€177.88B
    Volume€4.13B
    5
    891
    1.78%
    Market Cap€124.01B
    Volume€1.8B
    6
    221.93
    2.87%
    Market Cap€120.24B
    Volume€9.45B
    9
    0.24
    0.09%
    Market Cap€36.36B
    Volume€2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    5092
    0.0004541
    7.10%
    Market Cap€453,980
    Volume€48,362
    5087
    0.00307039
    4.01%
    Market Cap€453,908
    Volume€742,629
    5088
    0.00045874
    4.41%
    Market Cap€453,712
    Volume€1,187
    5090
    0.00045318
    0.11%
    Market Cap€453,000
    Volume€18,418
    5096
    0.00040934
    9.54%
    Market Cap€452,322
    Volume€730

    Data provided by Coingecko API