Цена LayerEdge (EDGEN) Текущая стоимость

LayerEdge logo
EDGENLayerEdge
INR 0,548487+ 2.28%
Рыночная капитализация
INR 96,53M
2.28%
Объём (сутки)
INR 305 368 310
0.04%
В обращении
176 000 000 EDGEN
Дата эмиссии
-

Data provided by Coingecko API

EDGEN Статистика цены

LayerEdge Цена сегодня

LayerEdge Цена
INR 0,548487

Изменение цены

INR 0,01222562
2.28%
24ч. мин. / 24ч. макс.
INR 0,528854 / INR 0,551628

Объем

INR 305 368 310
0.04%
Объем / Рыночная капитализация
3,1632977
Доминирование
0,000027612119%
Рейтинг
#3991

LayerEdge Предложение

В обращении
176 000 000 EDGEN
Общее предложение
1 000 000 000 EDGEN
Максимальное предложение
1 000 000 000 EDGEN

LayerEdge Рыночная капитализация

Рыночная капитализация
INR 96 534 799
2.28%

Разбавленная рыночная капитализация

INR 548 493 180
0.76%

LayerEdge Цена вчера

Вчерашняя мин. / макс цена
INR 0,5440321 / INR 0,54465443
Вчерашняя цена открытия / закрытия
INR 0,54465443 / INR 0,5440321
Вчерашнее изменение цены
0.76%
Вчерашний объем
INR 374 289 340

LayerEdge История цены

Мин. / макс цена за 7 дней
INR 0,0060037113 / INR 0,0075446619
Мин. / максцена за 30 дней
INR 0,53490186 / INR 0,59394509
Мин. / макс цена за 90 дней
INR 0,53490186 / INR 0,63810784
Мин. / макс цена за 52 недели
INR 0,53490186 / INR 0,66070866
Исторический макс.июнь 3, 2025 (2 месяцев назад)
INR 2,04
73.09%
Исторический мин.авг. 30, 2025 (0 дней назад)
INR 0,528854
3.71%

Data provided by Coingecko API

Конвертер EDGEN INR

LayerEdge
LayerEdgeEDGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGEN Safely with 3Commas

Use a proven backtested strategy for EDGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerEdge в реальном времени (EDGEN к INR)

    EDGENINR от TradingView

    LayerEdge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerEdge (INR)

    Дата
    29.08.2025
    INR 0,585598
    INR 0
    INR 0,585598
    INR 0,534902
    28.08.2025
    INR 0,613373
    INR 0,585598
    INR 0,625964
    INR 0,584987
    27.08.2025
    INR 0,609774
    INR 0,613373
    INR 0,638108
    INR 0,607931
    26.08.2025
    INR 0,620449
    INR 0,609774
    INR 0,621514
    INR 0,598163
    25.08.2025
    INR 0,656393
    INR 0,620449
    INR 0,658223
    INR 0,618668
    24.08.2025
    INR 0,631777
    INR 0,656393
    INR 0,658886
    INR 0,627932
    23.08.2025
    INR 0,660418
    INR 0,631777
    INR 0,660709
    INR 0,613898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 37 seconds

    Explore Our Other Products for EDGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 818
    0.07%
    КапитализацияINR 2,17T
    ОбъёмINR 34,94B
    2
    INR 4 361,99
    0.62%
    КапитализацияINR 526,92B
    ОбъёмINR 23,19B
    4
    INR 2,81
    1.12%
    КапитализацияINR 167,25B
    ОбъёмINR 4,97B
    5
    INR 857,69
    0.06%
    КапитализацияINR 119,43B
    ОбъёмINR 913,12M
    6
    INR 200,51
    2.10%
    КапитализацияINR 108,47B
    ОбъёмINR 7,46B
    9
    INR 0,215395
    0.92%
    КапитализацияINR 32,5B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    3990
    КапитализацияINR 96,81M
    ОбъёмINR 8 759
    3945
    INR 0,096627
    4.74%
    КапитализацияINR 96,63M
    ОбъёмINR 6,53M
    3980
    INR 0,096618
    24.46%
    КапитализацияINR 96,62M
    ОбъёмINR 3,86M
    3992
    INR 0,548493
    2.28%
    КапитализацияINR 96,53M
    ОбъёмINR 305,42M
    3993
    INR 0,544469
    0%
    КапитализацияINR 95,28M
    ОбъёмINR 384

    Data provided by Coingecko API