Цена LayerEdge (EDGEN) Текущая стоимость

LayerEdge logo
EDGENLayerEdge
GBP 0,004521 -0.97%
Рыночная капитализация
GBP 794 699
1.77%
Объём (сутки)
GBP 2 427 193
1.50%
В обращении
176 000 000 EDGEN
Дата эмиссии
-

Data provided by Coingecko API

EDGEN Статистика цены

LayerEdge Цена сегодня

LayerEdge Цена
GBP 0,00452077

Изменение цены

GBP -0,000044080268
0.97%
24ч. мин. / 24ч. макс.
GBP 0,00451005 / GBP 0,00464058

Объем

GBP 2 427 193
1.50%
Объем / Рыночная капитализация
3,0542293
Доминирование
0,000027135606%
Рейтинг
#4034

LayerEdge Предложение

В обращении
176 000 000 EDGEN
Общее предложение
1 000 000 000 EDGEN
Максимальное предложение
1 000 000 000 EDGEN

LayerEdge Рыночная капитализация

Рыночная капитализация
GBP 794 699
1.77%

Разбавленная рыночная капитализация

GBP 4 515 336
0.67%

LayerEdge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0045454724 / GBP 0,0045459925
Вчерашняя цена открытия / закрытия
GBP 0,0045454724 / GBP 0,0045459925
Вчерашнее изменение цены
0.55%
Вчерашний объем
GBP 2 507 850,8

LayerEdge История цены

Мин. / макс цена за 7 дней
GBP 0,0059498604 / GBP 0,0071443615
Мин. / максцена за 30 дней
GBP 0,0044432844 / GBP 0,0045906041
Мин. / макс цена за 90 дней
GBP 0,0044246132 / GBP 0,0048887153
Мин. / макс цена за 52 недели
GBP 0,0044246132 / GBP 0,0052889065
Исторический макс.июнь 3, 2025 (3 месяцев назад)
GBP 0,01763712
74.41%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,00441298
2.26%

Data provided by Coingecko API

Конвертер EDGEN GBP

LayerEdge
LayerEdgeEDGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGEN Safely with 3Commas

Use a proven backtested strategy for EDGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerEdge в реальном времени (EDGEN к GBP)

    EDGENGBP от TradingView

    LayerEdge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerEdge (GBP)

    Дата
    03.09.2025
    GBP 0,004522
    GBP 0
    GBP 0,004591
    GBP 0,004491
    02.09.2025
    GBP 0,004449
    GBP 0,004522
    GBP 0,004615
    GBP 0,004443
    01.09.2025
    GBP 0,0046
    GBP 0,004449
    GBP 0,004697
    GBP 0,004425
    31.08.2025
    GBP 0,004612
    GBP 0,0046
    GBP 0,004889
    GBP 0,004592
    30.08.2025
    GBP 0,004599
    GBP 0,004612
    GBP 0,004616
    GBP 0,004446
    29.08.2025
    GBP 0,004948
    GBP 0,004599
    GBP 0,004948
    GBP 0,00449
    28.08.2025
    GBP 0,005182
    GBP 0,004948
    GBP 0,005289
    GBP 0,004943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 45 minutes undefined 1 second

    Explore Our Other Products for EDGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 844
    1.64%
    КапитализацияGBP 2,19T
    ОбъёмGBP 34,8B
    2
    GBP 4 337,33
    2.33%
    КапитализацияGBP 524,65B
    ОбъёмGBP 30,83B
    4
    GBP 2,82
    1.55%
    КапитализацияGBP 167,7B
    ОбъёмGBP 4,39B
    5
    GBP 845,67
    1.42%
    КапитализацияGBP 117,75B
    ОбъёмGBP 964,37M
    6
    GBP 205,72
    2.47%
    КапитализацияGBP 111,4B
    ОбъёмGBP 5,07B
    9
    GBP 0,213792
    1.55%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    3891
    GBP 0,00112311
    12.68%
    КапитализацияGBP 796 717
    ОбъёмGBP 34 797
    4043
    GBP 0,00158401
    4.57%
    КапитализацияGBP 796 490
    ОбъёмGBP 11 611
    4035
    GBP 0,00010298
    6.52%
    КапитализацияGBP 794 852
    ОбъёмGBP 195
    4031
    КапитализацияGBP 794 604
    ОбъёмGBP 26 565
    4036
    GBP 0,00008072
    1.76%
    КапитализацияGBP 793 591
    ОбъёмGBP 1 858

    Data provided by Coingecko API