Цена Edog (EDOG) Текущая стоимость

Edog logo
EDOGEdog
BRL 0,000056 0.00%
Рыночная капитализация
BRL 56 379
0%
Объём (сутки)
BRL 603
0.26%
В обращении
1 000 000 000 EDOG
Дата эмиссии
-

Data provided by Coingecko API

EDOG Статистика цены

Edog Цена сегодня

Edog Цена
BRL 0,00005638

Объем

BRL 602,81
0.26%
Объем / Рыночная капитализация
0,010692102
Доминирование
<0.000001%
Рейтинг
#10876

Edog Предложение

В обращении
1 000 000 000 EDOG
Общее предложение
1 000 000 000 EDOG
Максимальное предложение
1 000 000 000 EDOG

Edog Рыночная капитализация

Рыночная капитализация
BRL 56 379

Разбавленная рыночная капитализация

BRL 56 379
0.13%

Edog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000056235062 / BRL 0,000056378886
Вчерашняя цена открытия / закрытия
BRL 0,000056378886 / BRL 0,000056235062
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 602,81091

Edog История цены

Мин. / макс цена за 7 дней
BRL 0,000010250905 / BRL 0,000012211659
Мин. / максцена за 30 дней
BRL 0,000055676766 / BRL 0,000059994882
Мин. / макс цена за 90 дней
BRL 0,000055792825 / BRL 0,000056378886
Мин. / макс цена за 52 недели
BRL 0,000055676766 / BRL 0,000066089496
Исторический макс.окт. 14, 2024 (10 месяцев назад)
BRL 0,065304
99.91%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00004929
14.37%

Data provided by Coingecko API

Конвертер EDOG BRL

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDOG Safely with 3Commas

Use a proven backtested strategy for EDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edog в реальном времени (EDOG к BRL)

    EDOGBRL от TradingView

    Edog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edog (BRL)

    Дата
    31.08.2025
    BRL 0,000056
    BRL 0
    BRL 0,000056
    BRL 0,000056
    30.08.2025
    BRL 0,000059
    BRL 0,000056
    BRL 0,00006
    BRL 0,000056
    29.08.2025
    BRL 0,000066
    BRL 0,000059
    BRL 0,000066
    BRL 0,000058
    25.08.2025
    BRL 0,00006
    BRL 0
    BRL 0,00006
    BRL 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 44 seconds

    Explore Our Other Products for EDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 678
    0.86%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,36B
    2
    BRL 4 464,47
    0.20%
    КапитализацияBRL 540,59B
    ОбъёмBRL 27,71B
    4
    BRL 2,82
    0.66%
    КапитализацияBRL 167,99B
    ОбъёмBRL 6,21B
    5
    BRL 861,57
    0.15%
    КапитализацияBRL 119,94B
    ОбъёмBRL 1,21B
    6
    BRL 202,35
    1.39%
    КапитализацияBRL 109,47B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.02%
    КапитализацияBRL 32,95B
    ОбъёмBRL 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    10873
    BRL 0,00005652
    1.16%
    КапитализацияBRL 56 451
    ОбъёмBRL 17
    10874
    BRL 0,00057181
    0%
    КапитализацияBRL 57 181
    ОбъёмBRL 115
    10875
    BRL 0,0000564
    1.32%
    КапитализацияBRL 56 402
    ОбъёмBRL 119
    10877
    BRL 0,00006803
    4.77%
    КапитализацияBRL 56 481
    ОбъёмBRL 1 747
    10878
    BRL 0,00005664
    31.06%
    КапитализацияBRL 56 474
    ОбъёмBRL 12 284

    Data provided by Coingecko API