Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.004906 -17.62%
Market Cap
BRL 4.91M
14.79%
Volume (24)
BRL 2,242,429
1.74%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00490565

Price Change

BRL -0.001049109
17.62%
24h Low / 24h High
BRL 0.00393888 / BRL 0.00651687

Trading Volume

BRL 2,242,429
1.74%
Volume / Market Cap
0.45716051
Market Dominance
0.000034785698%
Market Rank
#3274

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 4,905,124
14.79%

Fully Diluted
Market Cap

BRL 4,905,124
18.41%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0059179798 / BRL 0.0061061083
Yesterday's Open / Close
BRL 0.0061061083 / BRL 0.0059179798
Yesterday's Change
18.40%
Yesterday's Volume
BRL 1,544,164.5

Edog Price History

7d Low / 7d High
BRL 0.00061864441 / BRL 0.0022656815
30d Low / 30d High
BRL 0.0044938098 / BRL 0.0070430036
90d Low / 90d High
BRL 0.0044938098 / BRL 0.012898072
52 Week Low / 52 Week High
BRL 0.0035072189 / BRL 0.015739185
All Time HighOct 14, 2024 (9 days ago)
BRL 0.065304
92.61%
All Time LowOct 16, 2024 (6 days ago)
BRL 0.00342379
41.00%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
10/22/2024
BRL 0.004494
BRL 0
BRL 0.007043
BRL 0.004494
10/21/2024
BRL 0.008216
BRL 0.004494
BRL 0.008851
BRL 0.004528
10/20/2024
BRL 0.012898
BRL 0.008216
BRL 0.012898
BRL 0.007628
10/19/2024
BRL 0.008592
BRL 0.012898
BRL 0.011641
BRL 0.006952
10/18/2024
BRL 0.006607
BRL 0.008592
BRL 0.010086
BRL 0.006485
10/17/2024
BRL 0.004337
BRL 0.006607
BRL 0.010134
BRL 0.004147
10/16/2024
BRL 0.013847
BRL 0.004337
BRL 0.015739
BRL 0.003507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,520
1.49%
Market CapBRL 1.32T
VolumeBRL 28.85B
2
BRL 2,515.35
4.48%
Market CapBRL 302.77B
VolumeBRL 18.75B
4
BRL 583.08
2.02%
Market CapBRL 85.05B
VolumeBRL 771.16M
5
BRL 173.6
3.25%
Market CapBRL 81.62B
VolumeBRL 4.8B
7
BRL 0.52
1.85%
Market CapBRL 29.69B
VolumeBRL 1.24B
9
BRL 0.14
0.60%
Market CapBRL 20.38B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3271
BRL 0.00070229
19.82%
Market CapBRL 4.92M
VolumeBRL 627
3272
BRL 0.00491414
29.44%
Market CapBRL 4.91M
VolumeBRL 567,104
3273
BRL 0.00490379
17.65%
Market CapBRL 4.91M
VolumeBRL 2.24M
3275
BRL 0.01
5.35%
Market CapBRL 4.89M
VolumeBRL 801
3276
BRL 0.00236774
5.44%
Market CapBRL 4.88M
VolumeBRL 622,236

Data provided by Coingecko API