Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.004778 -11.50%
Market Cap
BRL 4.78M
11.56%
Volume (24)
BRL 10,828
1.31%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00477806

Price Change

BRL -0.00062082216
11.50%
24h Low / 24h High
BRL 0.00468803 / BRL 0.00540288

Trading Volume

BRL 10,827.72
1.31%
Volume / Market Cap
0.0022661336
Market Dominance
0.00002205575%
Market Rank
#4042

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 4,778,059
11.56%

Fully Diluted
Market Cap

BRL 4,778,059
3.81%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0049347148 / BRL 0.0050002141
Yesterday's Open / Close
BRL 0.0049347148 / BRL 0.0050002141
Yesterday's Change
3.81%
Yesterday's Volume
BRL 23,804.996

Edog Price History

7d Low / 7d High
BRL 0.00068181631 / BRL 0.00096834219
30d Low / 30d High
BRL 0.0049347148 / BRL 0.0056097736
90d Low / 90d High
BRL 0.0043601826 / BRL 0.0056578297
52 Week Low / 52 Week High
BRL 0.0040268071 / BRL 0.0058534116
All Time HighOct 14, 2024 (3 months ago)
BRL 0.065304
92.68%
All Time LowNov 10, 2024 (2 months ago)
BRL 0.00260387
83.50%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
2/1/2025
BRL 0.005436
BRL 0
BRL 0.00561
BRL 0.004935
1/31/2025
BRL 0.005269
BRL 0.005436
BRL 0.005658
BRL 0.005187
1/30/2025
BRL 0.004662
BRL 0.005269
BRL 0.005378
BRL 0.00436
1/29/2025
BRL 0.004435
BRL 0.004662
BRL 0.004742
BRL 0.004435
1/28/2025
BRL 0.004527
BRL 0.004435
BRL 0.004898
BRL 0.004027
1/27/2025
BRL 0.005001
BRL 0.004527
BRL 0.005001
BRL 0.004304
1/26/2025
BRL 0.005842
BRL 0.005001
BRL 0.005853
BRL 0.005138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,174
2.20%
Market CapBRL 1.98T
VolumeBRL 34.84B
2
BRL 3,113.15
5.53%
Market CapBRL 375.09B
VolumeBRL 23.41B
3
BRL 2.9
4.83%
Market CapBRL 167.4B
VolumeBRL 5.8B
5
BRL 212.61
8.13%
Market CapBRL 103.46B
VolumeBRL 5.47B
6
BRL 656.53
2.91%
Market CapBRL 95.75B
VolumeBRL 756.11M
8
BRL 0.3
7.59%
Market CapBRL 44.81B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4039
BRL 0.03
44.28%
Market CapBRL 4.78M
VolumeBRL 106,246
4040
BRL 0.00478041
6.83%
Market CapBRL 4.78M
VolumeBRL 9,047
4041
BRL 0.00478123
4.46%
Market CapBRL 4.78M
VolumeBRL 24,192
4043
BRL 0.48
19.33%
Market CapBRL 4.77M
VolumeBRL 95,382
4044
BRL 0.04
8.40%
Market CapBRL 4.77M
VolumeBRL 14,513

Data provided by Coingecko API