Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.004552+ 5.69%
Market Cap
BRL 4.55M
5.69%
Volume (24)
BRL 385,628
1.03%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00455163

Price Change

BRL 0.00024506
5.69%
24h Low / 24h High
BRL 0.00385974 / BRL 0.00475859

Trading Volume

BRL 385,628
1.03%
Volume / Market Cap
0.084723037
Market Dominance
0.00002444169%
Market Rank
#3814

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 4,551,631
5.69%

Fully Diluted
Market Cap

BRL 4,551,631
10.62%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0040862092 / BRL 0.0041431725
Yesterday's Open / Close
BRL 0.0041431725 / BRL 0.0040862092
Yesterday's Change
10.62%
Yesterday's Volume
BRL 619,470.35

Edog Price History

7d Low / 7d High
BRL 0.0006038155 / BRL 0.0010379809
30d Low / 30d High
BRL 0.0035284694 / BRL 0.0048618482
90d Low / 90d High
BRL 0.0034875176 / BRL 0.0048618482
52 Week Low / 52 Week High
BRL 0.0034875176 / BRL 0.0060165533
All Time HighOct 14, 2024 (1 months ago)
BRL 0.065304
93.07%
All Time LowNov 10, 2024 (10 days ago)
BRL 0.00260387
73.83%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.003669
BRL 0
BRL 0.004862
BRL 0.003669
11/19/2024
BRL 0.003614
BRL 0.003669
BRL 0.003789
BRL 0.003488
11/18/2024
BRL 0.00421
BRL 0.003614
BRL 0.004395
BRL 0.003536
11/17/2024
BRL 0.004162
BRL 0.00421
BRL 0.004363
BRL 0.003924
11/16/2024
BRL 0.004568
BRL 0.004162
BRL 0.004958
BRL 0.004061
11/15/2024
BRL 0.004035
BRL 0.004568
BRL 0.006017
BRL 0.004035
11/14/2024
BRL 0.003878
BRL 0.004035
BRL 0.004519
BRL 0.003864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,398
2.15%
Market CapBRL 1.91T
VolumeBRL 118.07B
2
BRL 3,281.63
5.35%
Market CapBRL 396.19B
VolumeBRL 49.46B
4
BRL 248.85
4.94%
Market CapBRL 118.03B
VolumeBRL 12.55B
5
BRL 617.17
0.74%
Market CapBRL 90.3B
VolumeBRL 2.36B
6
BRL 1.1
1.37%
Market CapBRL 63.07B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 55.98B
VolumeBRL 10.44B

Data provided by Coingecko API

More Cryptocurrencies

3805
BRL 0.03
6.99%
Market CapBRL 4.57M
VolumeBRL 21
3807
BRL 0.00000005
0.82%
Market CapBRL 4.57M
VolumeBRL 83,406
3811
BRL 0.21
0.25%
Market CapBRL 4.56M
VolumeBRL 42,764
3800
BRL 0.00264794
2.38%
Market CapBRL 4.55M
VolumeBRL 473,615
3809
BRL 0.00045876
756.17%
Market CapBRL 4.55M
VolumeBRL 111.56M

Data provided by Coingecko API