Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.004644 -6.02%
Market Cap
BRL 4.64M
6.07%
Volume (24)
BRL 36,755
0.69%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00464351

Price Change

BRL -0.00029762657
6.02%
24h Low / 24h High
BRL 0.00459624 / BRL 0.00514132

Trading Volume

BRL 36,755
0.69%
Volume / Market Cap
0.0079163851
Market Dominance
0.000020205555%
Market Rank
#4116

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 4,642,902
6.07%

Fully Diluted
Market Cap

BRL 4,642,902
5.64%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0049027524 / BRL 0.0049377502
Yesterday's Open / Close
BRL 0.0049027524 / BRL 0.0049377502
Yesterday's Change
5.62%
Yesterday's Volume
BRL 80,379.437

Edog Price History

7d Low / 7d High
BRL 0.00076328966 / BRL 0.0021237417
30d Low / 30d High
BRL 0.0048757494 / BRL 0.0061162182
90d Low / 90d High
BRL 0.0048757494 / BRL 0.0090709692
52 Week Low / 52 Week High
BRL 0.0048757494 / BRL 0.013058463
All Time HighOct 14, 2024 (2 months ago)
BRL 0.065304
92.91%
All Time LowNov 10, 2024 (1 months ago)
BRL 0.00260387
77.69%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
12/21/2024
BRL 0.006113
BRL 0
BRL 0.006113
BRL 0.004876
12/20/2024
BRL 0.006819
BRL 0.006113
BRL 0.006894
BRL 0.005506
12/19/2024
BRL 0.007915
BRL 0.006819
BRL 0.008547
BRL 0.006803
12/18/2024
BRL 0.010719
BRL 0.007915
BRL 0.010719
BRL 0.007407
12/17/2024
BRL 0.013058
BRL 0.010719
BRL 0.013058
BRL 0.010103
12/16/2024
BRL 0.009065
BRL 0.013058
BRL 0.012282
BRL 0.008647
12/15/2024
BRL 0.009005
BRL 0.009065
BRL 0.009429
BRL 0.008488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,362
1.50%
Market CapBRL 1.89T
VolumeBRL 39.21B
2
BRL 3,297.49
0.91%
Market CapBRL 397.31B
VolumeBRL 25.58B
4
BRL 2.21
0.69%
Market CapBRL 126.69B
VolumeBRL 10.41B
5
BRL 650.46
1.21%
Market CapBRL 94.97B
VolumeBRL 1.12B
6
BRL 181.52
0.88%
Market CapBRL 87.02B
VolumeBRL 5.23B
7
BRL 0.31
1.43%
Market CapBRL 46.35B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

4114
BRL 0.00000005
0.73%
Market CapBRL 4.65M
VolumeBRL 382
4115
BRL 0.07
4.05%
Market CapBRL 4.65M
VolumeBRL 707,582
4121
BRL 0.00464237
5.91%
Market CapBRL 4.65M
VolumeBRL 578,087
4120
BRL 0.00132071
5.48%
Market CapBRL 4.64M
VolumeBRL 12,321
4119
BRL 0.00465211
0.97%
Market CapBRL 4.63M
VolumeBRL 51,625

Data provided by Coingecko API