Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.001344 -8.01%
Market Cap
BRL 1.34M
8.48%
Volume (24)
BRL 438,454
3.21%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00134375

Price Change

BRL -0.00011693144
8.01%
24h Low / 24h High
BRL 0.00132918 / BRL 0.00147546

Trading Volume

BRL 438,454
3.21%
Volume / Market Cap
0.32663384
Market Dominance
0.0000074350199%
Market Rank
#5077

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 1,342,341
8.48%

Fully Diluted
Market Cap

BRL 1,342,341
2.38%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0013703766 / BRL 0.0013796372
Yesterday's Open / Close
BRL 0.0013703766 / BRL 0.0013796372
Yesterday's Change
2.27%
Yesterday's Volume
BRL 429,401.73

Edog Price History

7d Low / 7d High
BRL 0.00020552385 / BRL 0.00039523579
30d Low / 30d High
BRL 0.0013703766 / BRL 0.0014714466
90d Low / 90d High
BRL 0.0011894898 / BRL 0.0016684141
52 Week Low / 52 Week High
BRL 0.0011894898 / BRL 0.0026806171
All Time HighOct 14, 2024 (4 months ago)
BRL 0.065304
97.96%
All Time LowMar 8, 2025 (1 days ago)
BRL 0.00118019
12.80%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
3/9/2025
BRL 0.001465
BRL 0
BRL 0.001471
BRL 0.00137
3/8/2025
BRL 0.001478
BRL 0.001465
BRL 0.001478
BRL 0.001189
3/7/2025
BRL 0.001448
BRL 0.001478
BRL 0.00153
BRL 0.001419
3/6/2025
BRL 0.001429
BRL 0.001448
BRL 0.001668
BRL 0.001429
3/5/2025
BRL 0.001762
BRL 0.001429
BRL 0.00189
BRL 0.001655
3/4/2025
BRL 0.00174
BRL 0.001762
BRL 0.001901
BRL 0.001529
3/3/2025
BRL 0.002673
BRL 0.00174
BRL 0.002681
BRL 0.001813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,100
4.43%
Market CapBRL 1.63T
VolumeBRL 33.68B
2
BRL 2,068.19
5.14%
Market CapBRL 249.18B
VolumeBRL 23.48B
4
BRL 2.17
6.85%
Market CapBRL 125.86B
VolumeBRL 6.01B
5
BRL 564.51
3.48%
Market CapBRL 82.29B
VolumeBRL 952.8M
6
BRL 127.93
8.18%
Market CapBRL 65.07B
VolumeBRL 4.73B
9
BRL 0.17
9.31%
Market CapBRL 25.62B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5074
BRL 0.00182533
9.46%
Market CapBRL 1.34M
VolumeBRL 21,989
5075
BRL 0.00015239
8.17%
Market CapBRL 1.34M
VolumeBRL 3,077
5068
BRL 0.00340402
5.45%
Market CapBRL 1.34M
VolumeBRL 212
5079
BRL 0.01
0%
Market CapBRL 1.34M
VolumeBRL 50
5080
BRL 12,156.75
8.56%
Market CapBRL 1.34M
VolumeBRL 27,922

Data provided by Coingecko API