Edog (EDOG) Valor actual

Edog logo
EDOGEdog
GBP 0,000871 -9.87%
Capitalización de Mercado
GBP 871.305
9.95%
Volumen (24)
GBP 4615
1.06%
Suministro en circulación
1.000.000.000 EDOG
Fecha de asunto
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
GBP 0,0008713

Price Change

GBP -0,000095415461
9.87%
24h Low / 24h High
GBP 0,00086616 / GBP 0,00096861

Trading Volume

GBP 4615,48
1.06%
Volume / Market Cap
0,0052972036
Market Dominance
0,000030265606%
Market Rank
#3917

Edog Supply

Circulating Supply
1.000.000.000 EDOG
Total Supply
1.000.000.000 EDOG
Max Supply
1.000.000.000 EDOG

Edog Market Cap

Market Cap
GBP 871.305
9.95%

Fully Diluted
Market Cap

GBP 871.305
5.05%

Edog Price Yesterday

Yesterday's Low / High
GBP 0,00091628347 / GBP 0,00091909322
Yesterday's Open / Close
GBP 0,00091628347 / GBP 0,00091909322
Yesterday's Change
5.05%
Yesterday's Volume
GBP 32.690,721

Edog Price History

7d Low / 7d High
GBP 0,00045931737 / GBP 0,0011957776
30d Low / 30d High
GBP 0,00061248718 / GBP 0,00096958308
90d Low / 90d High
GBP 0,00042956809 / GBP 0,00096958308
52 Week Low / 52 Week High
GBP 0,00037559208 / GBP 0,00096958308
All Time Highoct 14, 2024 (3 months ago)
GBP 0,00897744
90.29%
All Time Lownov 10, 2024 (2 months ago)
GBP 0,00035192
147.73%

Data provided by Coingecko API

EDOG to GBP converter

Edog
EdogEDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Edog a British Pound en tiempo real (EDOG a GBP)

EDOGGBP by TradingView

Edog Intercambios

Instant crypto to crypto exchange coming soon!

Edog Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,000758
GBP 0
GBP 0,00097
GBP 0,000738
20/1/2025
GBP 0,000722
GBP 0,000758
GBP 0,000789
GBP 0,000612
19/1/2025
GBP 0,000632
GBP 0,000722
GBP 0,000851
GBP 0,000625
18/1/2025
GBP 0,000403
GBP 0,000632
GBP 0,000675
GBP 0,000403
17/1/2025
GBP 0,000377
GBP 0,000403
GBP 0,000418
GBP 0,000377
16/1/2025
GBP 0,000448
GBP 0,000377
GBP 0,000448
GBP 0,000376
15/1/2025
GBP 0,000481
GBP 0,000448
GBP 0,000481
GBP 0,000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.313
2.02%
Capitalización de MercadoGBP 2,07T
VolumenGBP 55,24B
2
GBP 3261,26
1.95%
Capitalización de MercadoGBP 392,84B
VolumenGBP 21,21B
3
GBP 3,16
1.02%
Capitalización de MercadoGBP 181,86B
VolumenGBP 5,96B
5
GBP 255,18
0.65%
Capitalización de MercadoGBP 124,11B
VolumenGBP 8,9B
6
GBP 694,16
0.02%
Capitalización de MercadoGBP 101,25B
VolumenGBP 836,35M
7
GBP 0,357631
6.34%
Capitalización de MercadoGBP 52,81B
VolumenGBP 2,9B

Data provided by Coingecko API

Más Criptomonedas

3914
GBP 0,00087293
28.10%
Capitalización de MercadoGBP 872.711
VolumenGBP 489.356
3925
GBP 0,0000414
0.59%
Capitalización de MercadoGBP 872.487
VolumenGBP 179.362
3915
GBP 0,0008716
7.52%
Capitalización de MercadoGBP 871.600
VolumenGBP 7316
3911
GBP 0,00086958
4.93%
Capitalización de MercadoGBP 869.524
VolumenGBP 59.723
3918
GBP 0,04136655
41.49%
Capitalización de MercadoGBP 868.698
VolumenGBP 1572

Data provided by Coingecko API