Edog (EDOG) Valor actual

Edog logo
EDOGEdog
GBP 0,00062 -23.03%
Capitalización de Mercado
GBP 624.487
21.36%
Volumen (24)
GBP 314.509
1.81%
Suministro en circulación
1.000.000.000 EDOG
Fecha de asunto
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
GBP 0,00061971

Price Change

GBP -0,00018540736
23.03%
24h Low / 24h High
GBP 0,00053355 / GBP 0,00088234

Trading Volume

GBP 314.509
1.81%
Volume / Market Cap
0,50362778
Market Dominance
0,000032815729%
Market Rank
#3316

Edog Supply

Circulating Supply
1.000.000.000 EDOG
Total Supply
1.000.000.000 EDOG
Max Supply
1.000.000.000 EDOG

Edog Market Cap

Market Cap
GBP 624.487
21.36%

Fully Diluted
Market Cap

GBP 624.487
23.22%

Edog Price Yesterday

Yesterday's Low / High
GBP 0,00080039978 / GBP 0,00082636421
Yesterday's Open / Close
GBP 0,00082636421 / GBP 0,00080039978
Yesterday's Change
23.81%
Yesterday's Volume
GBP 208.977,99

Edog Price History

7d Low / 7d High
GBP 0,00061864441 / GBP 0,0022656815
30d Low / 30d High
GBP 0,00060832533 / GBP 0,00095255955
90d Low / 90d High
GBP 0,00060832533 / GBP 0,0017360218
52 Week Low / 52 Week High
GBP 0,00047632527 / GBP 0,0021293589
All Time Highoct 14, 2024 (9 days ago)
GBP 0,00897744
93.05%
All Time Lowoct 16, 2024 (6 days ago)
GBP 0,00046493
34.22%

Data provided by Coingecko API

EDOG to GBP converter

Edog
EdogEDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Edog a British Pound en tiempo real (EDOG a GBP)

EDOGGBP by TradingView

Edog Intercambios

Instant crypto to crypto exchange coming soon!

Edog Histórico de Precios (GBP)

Fecha
22/10/2024
GBP 0,000608
GBP 0
GBP 0,000953
GBP 0,000608
21/10/2024
GBP 0,001106
GBP 0,000608
GBP 0,001191
GBP 0,000613
20/10/2024
GBP 0,001736
GBP 0,001106
GBP 0,001736
GBP 0,001027
19/10/2024
GBP 0,001156
GBP 0,001736
GBP 0,001567
GBP 0,000936
18/10/2024
GBP 0,000898
GBP 0,001156
GBP 0,001365
GBP 0,000881
17/10/2024
GBP 0,000589
GBP 0,000898
GBP 0,001376
GBP 0,000563
16/10/2024
GBP 0,001875
GBP 0,000589
GBP 0,002129
GBP 0,000476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 32 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.495
2.74%
Capitalización de MercadoGBP 1,29T
VolumenGBP 33,06B
2
GBP 2479,12
5.67%
Capitalización de MercadoGBP 296,82B
VolumenGBP 17,31B
4
GBP 574,61
3.29%
Capitalización de MercadoGBP 83,42B
VolumenGBP 773,86M
5
GBP 166,34
0.85%
Capitalización de MercadoGBP 78,19B
VolumenGBP 3,8B
7
GBP 0,514221
3.83%
Capitalización de MercadoGBP 29,05B
VolumenGBP 1,27B
9
GBP 0,134529
3.80%
Capitalización de MercadoGBP 19,66B
VolumenGBP 1,39B

Data provided by Coingecko API

Más Criptomonedas

3312
GBP 0,141099
0.11%
Capitalización de MercadoGBP 625.565
VolumenGBP 5814
3313
GBP 0,00203726
10.16%
Capitalización de MercadoGBP 624.515
VolumenGBP 197
3315
GBP 0,00062656
20.04%
Capitalización de MercadoGBP 625.111
VolumenGBP 327.673
3318
GBP 0,0006138
45.91%
Capitalización de MercadoGBP 622.635
VolumenGBP 283.867
3320
GBP 0,0030821
1.44%
Capitalización de MercadoGBP 621.229
VolumenGBP 2335

Data provided by Coingecko API