Цена Eggplant Finance (EGGP) Текущая стоимость

Eggplant Finance logo
EGGPEggplant Finance
GBP 0,005175 -0.17%
Рыночная капитализация
GBP 2 253
0.11%
Объём (сутки)
GBP 39
7.95%
В обращении
435 414 EGGP
Дата эмиссии
-

Data provided by Coingecko API

EGGP Статистика цены

Eggplant Finance Цена сегодня

Eggplant Finance Цена
GBP 0,00517533

Изменение цены

GBP -0,0000087422931
0.17%
24ч. мин. / 24ч. макс.
GBP 0,00510125 / GBP 0,00524587

Объем

GBP 38,92
7.95%
Объем / Рыночная капитализация
0,017271602
Доминирование
<0.000001%
Рейтинг
#11618

Eggplant Finance Предложение

В обращении
435 413,506 EGGP
Общее предложение
476 767,513 EGGP
Максимальное предложение
0 EGGP

Eggplant Finance Рыночная капитализация

Рыночная капитализация
GBP 2 253,41
0.11%

Разбавленная рыночная капитализация

GBP 2 467,43
1.21%

Eggplant Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0051098375 / GBP 0,0051167621
Вчерашняя цена открытия / закрытия
GBP 0,0051167621 / GBP 0,0051098375
Вчерашнее изменение цены
1.21%
Вчерашний объем
GBP 48,255189

Eggplant Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0069209864 / GBP 0,0071190441
Мин. / максцена за 30 дней
GBP 0,0051098375 / GBP 0,0053049052
Мин. / макс цена за 90 дней
GBP 0,0051098375 / GBP 0,0053049052
Мин. / макс цена за 52 недели
GBP 0,0051098375 / GBP 0,0053049052
Исторический макс.май 17, 2021 (4 лет назад)
GBP 6,77
99.92%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,00390808
32.47%

Data provided by Coingecko API

Конвертер EGGP GBP

Eggplant Finance
Eggplant FinanceEGGP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGP Safely with 3Commas

Use a proven backtested strategy for EGGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eggplant Finance в реальном времени (EGGP к GBP)

    EGGPGBP от TradingView

    Eggplant Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eggplant Finance (GBP)

    Дата
    01.09.2025
    GBP 0,005172
    GBP 0
    GBP 0,005221
    GBP 0,00511
    30.08.2025
    GBP 0,005208
    GBP 0
    GBP 0,005208
    GBP 0,005168
    29.08.2025
    GBP 0,005255
    GBP 0,005208
    GBP 0,005257
    GBP 0,005155
    28.08.2025
    GBP 0,005175
    GBP 0,005255
    GBP 0,00527
    GBP 0,005175
    27.08.2025
    GBP 0,00523
    GBP 0,005175
    GBP 0,005236
    GBP 0,005176
    26.08.2025
    GBP 0,005151
    GBP 0,00523
    GBP 0,005227
    GBP 0,005123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 51 seconds

    Explore Our Other Products for EGGP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 194
    1.98%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,89B
    2
    GBP 4 396,62
    0.29%
    КапитализацияGBP 530,73B
    ОбъёмGBP 30,89B
    4
    GBP 2,8
    2.54%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,07B
    5
    GBP 854,38
    0.14%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.56%
    КапитализацияGBP 110,01B
    ОбъёмGBP 7,01B
    9
    GBP 0,213571
    1.58%
    КапитализацияGBP 32,21B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    11615
    GBP 0,00000023
    0%
    КапитализацияGBP 2 318
    ОбъёмGBP 3
    11616
    GBP 0,00000247
    0.83%
    КапитализацияGBP 2 268
    ОбъёмGBP 1
    11617
    GBP 0,00002252
    0.70%
    КапитализацияGBP 2 252
    ОбъёмGBP 20
    11619
    GBP 0,00000222
    0%
    КапитализацияGBP 2 225
    ОбъёмGBP 4
    11620
    GBP 0,060855
    0%
    КапитализацияGBP 2 216
    ОбъёмGBP 6

    Data provided by Coingecko API