Цена Eggplant Finance (EGGP) Текущая стоимость

Eggplant Finance logo
EGGPEggplant Finance
0,005976 -0.58%
Рыночная капитализация
€2 602
0.58%
Объём (сутки)
19
0.17%
В обращении
435 414 EGGP
Дата эмиссии
-

Data provided by Coingecko API

EGGP Статистика цены

Eggplant Finance Цена сегодня

Eggplant Finance Цена
€0,00597556

Изменение цены

€-0,000034979285
0.58%
24ч. мин. / 24ч. макс.
€0,00595982 / €0,00602171

Объем

€19,08
0.17%
Объем / Рыночная капитализация
0,0073332718
Доминирование
<0.000001%
Рейтинг
#11767

Eggplant Finance Предложение

В обращении
435 413,506 EGGP
Общее предложение
476 767,513 EGGP
Максимальное предложение
0 EGGP

Eggplant Finance Рыночная капитализация

Рыночная капитализация
€2 601,84
0.58%

Разбавленная рыночная капитализация

€2 848,95
0.45%

Eggplant Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0059976661 / €0,006007985
Вчерашняя цена открытия / закрытия
€0,006007985 / €0,0059976661
Вчерашнее изменение цены
0.45%
Вчерашний объем
€22,954429

Eggplant Finance История цены

Мин. / макс цена за 7 дней
€0,0069144315 / €0,0071121518
Мин. / максцена за 30 дней
€0,005986787 / €0,0060281536
Мин. / макс цена за 90 дней
€0,0059110654 / €0,0061053263
Мин. / макс цена за 52 недели
€0,0059110654 / €0,0061053263
Исторический макс.май 17, 2021 (4 лет назад)
€7,86
99.92%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00464044
28.63%

Data provided by Coingecko API

Конвертер EGGP EUR

Eggplant Finance
Eggplant FinanceEGGP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGP Safely with 3Commas

Use a proven backtested strategy for EGGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eggplant Finance в реальном времени (EGGP к EUR)

    EGGPEUR от TradingView

    Eggplant Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eggplant Finance (EUR)

    Дата
    03.09.2025
    €0,006015
    €0
    €0,006028
    €0,005987
    02.09.2025
    €0,005927
    €0,006015
    €0,006025
    €0,005927
    01.09.2025
    €0,005974
    €0,005927
    €0,006025
    €0,005911
    30.08.2025
    €0,006019
    €0
    €0,006019
    €0,005973
    29.08.2025
    €0,006078
    €0,006019
    €0,006086
    €0,005952
    28.08.2025
    €0,006
    €0,006078
    €0,006096
    €0,006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 2 seconds

    Explore Our Other Products for EGGP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 873
    1.99%
    Капитализация€2,19T
    Объём€36,26B
    2
    4 278,19
    4.31%
    Капитализация€516,42B
    Объём€30,2B
    4
    2,8
    1.85%
    Капитализация€166,81B
    Объём€4,44B
    5
    843,78
    1.90%
    Капитализация€117,45B
    Объём€957,22M
    6
    203,3
    3.23%
    Капитализация€110,14B
    Объём€5,02B
    9
    0,21
    3.41%
    Капитализация€31,93B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    11764
    0,00000286
    0%
    Капитализация€2 624
    Объём€1
    11765
    0,00000331
    19.78%
    Капитализация€2 628
    Объём€643
    11766
    0
    97.22%
    Капитализация€2 616
    Объём€3
    11769
    0,00000257
    0%
    Капитализация€2 571
    Объём€4
    11768
    0,0001228
    3.62%
    Капитализация€2 579
    Объём€17

    Data provided by Coingecko API