Цена EgonCoin (EGON) Текущая стоимость

EgonCoin logo
EGONEgonCoin
0,000305+ 17.76%
Рыночная капитализация
€0
0%
Объём (сутки)
4 350
4.38%
В обращении
0 EGON
Дата эмиссии
-

Data provided by Coingecko API

EGON Статистика цены

EgonCoin Цена сегодня

EgonCoin Цена
€0,00030529

Изменение цены

€0,00004604
17.76%
24ч. мин. / 24ч. макс.
€0,00025923 / €0,00031665

Объем

€4 349,93
4.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EgonCoin Предложение

В обращении
0 EGON
Общее предложение
8 433 500 EGON
Максимальное предложение
271 000 000 EGON

EgonCoin Рыночная капитализация

Разбавленная рыночная капитализация

€2 568,11
5.97%

EgonCoin Цена вчера

Вчерашняя мин. / макс цена
€0,00027808367 / €0,00029665334
Вчерашняя цена открытия / закрытия
€0,00027808367 / €0,00029665334
Вчерашнее изменение цены
6.24%
Вчерашний объем
€6 968,0568

EgonCoin История цены

Мин. / макс цена за 7 дней
€0,00021403718 / €0,00036648104
Мин. / максцена за 30 дней
€0,00024424063 / €0,00029665334
Мин. / макс цена за 90 дней
€0,00020019104 / €0,00030627974
Мин. / макс цена за 52 недели
€0,00018035838 / €0,00030627974
Исторический макс.апр. 17, 2024 (1 лет назад)
€0,234878
99.87%
Исторический мин.авг. 21, 2025 (10 дней назад)
€0,00017072
78.37%

Data provided by Coingecko API

Конвертер EGON EUR

EgonCoin
EgonCoinEGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EgonCoin в реальном времени (EGON к EUR)

    EGONEUR от TradingView

    EgonCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EgonCoin (EUR)

    Дата
    30.08.2025
    €0,000259
    €0
    €0,000297
    €0,000245
    29.08.2025
    €0,000218
    €0,000259
    €0,000268
    €0,000218
    28.08.2025
    €0,000249
    €0,000218
    €0,000249
    €0,0002
    27.08.2025
    €0,000196
    €0,000249
    €0,000306
    €0,000194
    26.08.2025
    €0,000211
    €0,000196
    €0,000213
    €0,000193
    25.08.2025
    €0,00019
    €0,000211
    €0,000213
    €0,00019
    24.08.2025
    €0,000181
    €0,00019
    €0,000193
    €0,00018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 47 minutes undefined 22 seconds

    Explore Our Other Products for EGON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 265
    0.05%
    Капитализация€2,16T
    Объём€22,82B
    2
    4 479,42
    3.11%
    Капитализация€540,7B
    Объём€19,42B
    4
    2,82
    1.10%
    Капитализация€167,46B
    Объём€3,05B
    5
    860,32
    0.77%
    Капитализация€119,75B
    Объём€698,74M
    6
    203,12
    2.04%
    Капитализация€109,98B
    Объём€5,07B
    9
    0,22
    1.83%
    Капитализация€32,82B
    Объём€963,92M

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API