EgonCoin (EGON) Canlı Fiyat

EgonCoin logo
EGONEgonCoin
0,000259 -12.78%
Piyasa değeri
€0
0%
Hacim (24s)
10.875
1.16%
Dolaşımdaki miktar
0 EGON
Yayın tarihi
-

Data provided by Coingecko API

EGON Fiyat İstatistikleri

Fiyat / EgonCoin Fiyatı Bugün

EgonCoin Fiyatı
€0,00025902

Fiyat Değişimi

€-0,000037945154
12.78%
24s Düşük / 24s Yüksek
€0,00024244 / €0,00031136

Alım Satım Hacmi

€10.875,22
1.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EgonCoin Arzı

Daloşımdaki Arz
0 EGON
Toplam Arz
8.433.500 EGON
Maks Arz
271.000.000 EGON

EgonCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.185,45
1.12%

Dünkü EgonCoin Fiyatı

Dünkü Düşük / Yüksek
€0,0002428834 / €0,00026965627
Dünkü Açılış / Kapanış
€0,0002428834 / €0,00026965627
Dünkü Değişim
1.07%
Dünkü Hacim
€7.592,6934

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00022314623 / €0,00036648104
30g Düşük/30g Yüksek
€0,00024268741 / €0,00031363374
90g Düşük/90g Yüksek
€0,00020019104 / €0,00031363374
52 Hafta Düşük / 52 Hafta Yüksek
€0,00018996008 / €0,00031363374
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
€0,234878
99.89%
Tüm Zamanlar DüşükAğu 21, 2025 (10 gün önce)
€0,00017072
51.74%

Data provided by Coingecko API

EGON'den EUR'ye Dönüştürücü

EgonCoin
EgonCoinEGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EgonCoin Fiyat Tablosu (EGON'den EUR'ye)

    EGONEUR TradingView tarafından

    EgonCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    EgonCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000278
    €0
    €0,000314
    €0,000243
    30.08.2025
    €0,000259
    €0,000278
    €0,000297
    €0,000245
    29.08.2025
    €0,000218
    €0,000259
    €0,000268
    €0,000218
    28.08.2025
    €0,000249
    €0,000218
    €0,000249
    €0,0002
    27.08.2025
    €0,000196
    €0,000249
    €0,000306
    €0,000194
    26.08.2025
    €0,000211
    €0,000196
    €0,000213
    €0,000193
    25.08.2025
    €0,00019
    €0,000211
    €0,000213
    €0,00019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 22 saniye

    Explore Our Other Products for EGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.905
    0.47%
    Piyasa değeri€2,17T
    Hacim€35,11B
    2
    4.430,54
    0.53%
    Piyasa değeri€535,31B
    Hacim€26,17B
    4
    2,8
    0.69%
    Piyasa değeri€166,9B
    Hacim€5,58B
    5
    853,34
    0.50%
    Piyasa değeri€119,01B
    Hacim€1,21B
    6
    200,46
    1.52%
    Piyasa değeri€108,49B
    Hacim€6,43B
    9
    0,22
    0.30%
    Piyasa değeri€32,85B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API