Цена EgonCoin (EGON) Текущая стоимость

EgonCoin logo
EGONEgonCoin
INR 0,031398+ 14.84%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 326 065
4.38%
В обращении
0 EGON
Дата эмиссии
-

Data provided by Coingecko API

EGON Статистика цены

EgonCoin Цена сегодня

EgonCoin Цена
INR 0,03139814

Изменение цены

INR 0,00405745
14.84%
24ч. мин. / 24ч. макс.
INR 0,02658449 / INR 0,03343541

Объем

INR 326 065
4.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EgonCoin Предложение

В обращении
0 EGON
Общее предложение
8 433 500 EGON
Максимальное предложение
271 000 000 EGON

EgonCoin Рыночная капитализация

Разбавленная рыночная капитализация

INR 264 796
6.02%

EgonCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,028657623 / INR 0,030571301
Вчерашняя цена открытия / закрытия
INR 0,028657623 / INR 0,030571301
Вчерашнее изменение цены
6.02%
Вчерашний объем
INR 718 085,84

EgonCoin История цены

Мин. / макс цена за 7 дней
INR 0,00021403718 / INR 0,000357806
Мин. / максцена за 30 дней
INR 0,025163654 / INR 0,030571301
Мин. / макс цена за 90 дней
INR 0,020432894 / INR 0,031177516
Мин. / макс цена за 52 недели
INR 0,018463015 / INR 0,031177516
Исторический макс.апр. 17, 2024 (1 лет назад)
INR 20,87
99.85%
Исторический мин.авг. 21, 2025 (9 дней назад)
INR 0,01734853
81.50%

Data provided by Coingecko API

Конвертер EGON INR

EgonCoin
EgonCoinEGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EgonCoin в реальном времени (EGON к INR)

    EGONINR от TradingView

    EgonCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EgonCoin (INR)

    Дата
    30.08.2025
    INR 0,026671
    INR 0
    INR 0,030571
    INR 0,025251
    29.08.2025
    INR 0,022327
    INR 0,026671
    INR 0,027667
    INR 0,022327
    28.08.2025
    INR 0,025412
    INR 0,022327
    INR 0,025412
    INR 0,020433
    27.08.2025
    INR 0,020036
    INR 0,025412
    INR 0,031178
    INR 0,019749
    26.08.2025
    INR 0,021459
    INR 0,020036
    INR 0,021722
    INR 0,01966
    25.08.2025
    INR 0,019428
    INR 0,021459
    INR 0,021633
    INR 0,019418
    24.08.2025
    INR 0,018506
    INR 0,019428
    INR 0,01972
    INR 0,018463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 40 minutes undefined 52 seconds

    Explore Our Other Products for EGON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 063
    0.52%
    КапитализацияINR 2,17T
    ОбъёмINR 21,46B
    2
    INR 4 473,47
    1.94%
    КапитализацияINR 539,5B
    ОбъёмINR 17,94B
    3
    INR 2,84
    1.21%
    КапитализацияINR 168,93B
    ОбъёмINR 3,18B
    5
    INR 860,9
    0.22%
    КапитализацияINR 119,84B
    ОбъёмINR 685,65M
    6
    INR 205,24
    1.28%
    КапитализацияINR 111,05B
    ОбъёмINR 5,38B
    9
    INR 0,218796
    1.35%
    КапитализацияINR 32,98B
    ОбъёмINR 969,86M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API