Цена Einsteinium (EMC2) Текущая стоимость

Einsteinium logo
EMC2Einsteinium
RUB 0,033+ 105.08%
Рыночная капитализация
RUB 7,49M
111.32%
Объём (сутки)
RUB 268
0.08%
В обращении
226 938 760 EMC2
Дата эмиссии
01.03.2014

Data provided by Coingecko API

EMC2 Статистика цены

Einsteinium Цена сегодня

Einsteinium Цена
RUB 0,03299992

Изменение цены

RUB 0,01690838
105.08%
24ч. мин. / 24ч. макс.
RUB 0,01591518 / RUB 0,03327323

Объем

RUB 268,11
0.08%
Объем / Рыночная капитализация
0,000035800694
Доминирование
0,0000023591525%
Рейтинг
#7609

Einsteinium Предложение

В обращении
226 938 757,25 EMC2
Общее предложение
245 465 283 EMC2
Максимальное предложение
0 EMC2

Einsteinium Рыночная капитализация

Рыночная капитализация
RUB 7 488 961
111.32%

Разбавленная рыночная капитализация

RUB 8 100 335
105.20%

Einsteinium Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016075546 / RUB 0,016087616
Вчерашняя цена открытия / закрытия
RUB 0,016087616 / RUB 0,016075546
Вчерашнее изменение цены
105.20%
Вчерашний объем
RUB 4,7966005

Einsteinium История цены

Мин. / макс цена за 7 дней
RUB 0,00016452295 / RUB 0,00040986777
Мин. / максцена за 30 дней
RUB 0,015615738 / RUB 0,016340405
Мин. / макс цена за 90 дней
RUB 0,015915175 / RUB 0,016340405
Мин. / макс цена за 52 недели
RUB 0,013269749 / RUB 0,026481735
Исторический макс.дек. 18, 2017 (7 лет назад)
RUB 151,48
99.98%
Исторический мин.окт. 23, 2015 (9 лет назад)
RUB 0,00418413
688.62%

Data provided by Coingecko API

Конвертер EMC2 RUB

Einsteinium
EinsteiniumEMC2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC2 Safely with 3Commas

Use a proven backtested strategy for EMC2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Einsteinium в реальном времени (EMC2 к RUB)

    EMC2RUB от TradingView

    Einsteinium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Einsteinium (RUB)

    Дата
    30.08.2025
    RUB 0,026334
    RUB 0
    RUB 0,026482
    RUB 0,026148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 34 seconds

    Explore Our Other Products for EMC2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 740
    1.36%
    КапитализацияRUB 2,21T
    ОбъёмRUB 45,36B
    2
    RUB 4 293,69
    2.62%
    КапитализацияRUB 517,87B
    ОбъёмRUB 30,75B
    4
    RUB 2,81
    1.32%
    КапитализацияRUB 167,29B
    ОбъёмRUB 5,36B
    5
    RUB 858,49
    1.07%
    КапитализацияRUB 119,48B
    ОбъёмRUB 1,08B
    6
    RUB 202,56
    1.77%
    КапитализацияRUB 109,61B
    ОбъёмRUB 6,18B
    9
    RUB 0,214061
    1.36%
    КапитализацияRUB 32,28B
    ОбъёмRUB 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    7604
    RUB 0,0075203
    2.36%
    КапитализацияRUB 7,52M
    ОбъёмRUB 12 579
    7607
    RUB 0,01501662
    0.88%
    КапитализацияRUB 7,51M
    ОбъёмRUB 450
    КапитализацияRUB 7,5M
    ОбъёмRUB 993 786
    7611
    RUB 0,0086535
    5.32%
    КапитализацияRUB 7,49M
    ОбъёмRUB 32 347
    7610
    КапитализацияRUB 7,49M
    ОбъёмRUB 134 780

    Data provided by Coingecko API