Einsteinium (EMC2) Canlı Fiyat

Einsteinium logo
EMC2Einsteinium
RUB 0,014866 0.00%
Piyasa değeri
RUB 3,37M
0%
Hacim (24s)
RUB 446
0.10%
Dolaşımdaki miktar
226.938.760 EMC2
Yayın tarihi
01.03.2014

Data provided by Coingecko API

EMC2 Fiyat İstatistikleri

Fiyat / Einsteinium Fiyatı Bugün

Einsteinium Fiyatı
RUB 0,01486625

Alım Satım Hacmi

RUB 445,99
0.10%
Hacim / Piyasa Değeri
0,00013219505
Piyasa hakimiyeti
0,0000010627825%
Piyasa sıralaması
#9012

Einsteinium Arzı

Daloşımdaki Arz
226.938.757,25 EMC2
Toplam Arz
245.465.283 EMC2
Maks Arz
0 EMC2

Einsteinium piyasa değeri

Piyasa Değeri
RUB 3.373.727

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.649.147
0.05%

Dünkü Einsteinium Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014866246 / RUB 0,014880517
Dünkü Açılış / Kapanış
RUB 0,014866246 / RUB 0,014880517
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 445,98738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017875202 / RUB 0,00040986777
30g Düşük/30g Yüksek
RUB 0,01474232 / RUB 0,033272366
90g Düşük/90g Yüksek
RUB 0,01474232 / RUB 0,014953263
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01474232 / RUB 0,033273225
Tüm Zamanlar YüksekAra 18, 2017 (7 yıl önce)
RUB 151,48
99.99%
Tüm Zamanlar DüşükEki 23, 2015 (9 yıl önce)
RUB 0,00418413
255.30%

Data provided by Coingecko API

EMC2'den RUB'ye Dönüştürücü

Einsteinium
EinsteiniumEMC2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC2 Safely with 3Commas

Use a proven backtested strategy for EMC2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Einsteinium Fiyat Tablosu (EMC2'den RUB'ye)

    EMC2RUB TradingView tarafından

    Einsteinium Borsaları

    Instant crypto to crypto exchange coming soon!

    Einsteinium Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,014924
    RUB 0
    RUB 0,014924
    RUB 0,014742
    08.09.2025
    RUB 0,016305
    RUB 0,014924
    RUB 0,016364
    RUB 0,014803
    04.09.2025
    RUB 0,016037
    RUB 0
    RUB 0,016037
    RUB 0,015616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 28 dakika ve 1 saniye

    Explore Our Other Products for EMC2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.279
    2.43%
    Piyasa değeriRUB 2,28T
    HacimRUB 52,66B
    2
    RUB 4.429,74
    2.95%
    Piyasa değeriRUB 534,69B
    HacimRUB 36,5B
    3
    RUB 3
    1.73%
    Piyasa değeriRUB 178,89B
    HacimRUB 4,24B
    5
    RUB 896,29
    1.66%
    Piyasa değeriRUB 124,75B
    HacimRUB 1,85B
    6
    RUB 222,94
    1.81%
    Piyasa değeriRUB 120,78B
    HacimRUB 9,58B
    9
    RUB 0,250969
    4.95%
    Piyasa değeriRUB 37,87B
    HacimRUB 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9008
    RUB 0,08259
    0%
    Piyasa değeriRUB 3,43M
    HacimRUB 577
    9010
    RUB 0,00470797
    3.55%
    Piyasa değeriRUB 3,46M
    HacimRUB 3.940
    9011
    Piyasa değeriRUB 3,46M
    HacimRUB 23.023
    9013
    Piyasa değeriRUB 3,46M
    HacimRUB 190
    9014
    RUB 0,00408349
    3.12%
    Piyasa değeriRUB 3,45M
    HacimRUB 2.097

    Data provided by Coingecko API