Цена Elastos (ELA) Текущая стоимость

Elastos logo
ELAElastos
BRL 8,04 -13.44%
Рыночная капитализация
BRL 184,14M
13.41%
Объём (сутки)
BRL 5 288 254
7.75%
В обращении
22 890 682 ELA
Дата эмиссии
22.12.2017

Data provided by Coingecko API

ELA Статистика цены

Elastos Цена сегодня

Elastos Цена
BRL 8,04

Изменение цены

BRL -1,248721
13.44%
24ч. мин. / 24ч. макс.
BRL 8,03 / BRL 9,37

Объем

BRL 5 288 254
7.75%
Объем / Рыночная капитализация
0,028719148
Доминирование
0,00085719577%
Рейтинг
#997

Elastos Предложение

В обращении
22 890 682 ELA
Общее предложение
26 058 425 ELA
Максимальное предложение
28 219 999 ELA

Elastos Рыночная капитализация

Рыночная капитализация
BRL 184 136 870
13.41%

Разбавленная рыночная капитализация

BRL 209 618 780
4.50%

Elastos Цена вчера

Вчерашняя мин. / макс цена
BRL 8,4013097 / BRL 8,4451925
Вчерашняя цена открытия / закрытия
BRL 8,4013097 / BRL 8,4451925
Вчерашнее изменение цены
4.55%
Вчерашний объем
BRL 7 105 479,9

Elastos История цены

Мин. / макс цена за 7 дней
BRL 1,2018916 / BRL 2,0543722
Мин. / максцена за 30 дней
BRL 8,1126275 / BRL 9,7184509
Мин. / макс цена за 90 дней
BRL 7,4042899 / BRL 11,247279
Мин. / макс цена за 52 недели
BRL 6,5231464 / BRL 11,247279
Исторический макс.февр. 24, 2018 (7 лет назад)
BRL 288,66
97.20%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 4,09
97.60%

Data provided by Coingecko API

Конвертер ELA BRL

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elastos в реальном времени (ELA к BRL)

    ELABRL от TradingView

    Elastos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elastos (BRL)

    Дата
    04.09.2025
    BRL 9,520402
    BRL 0
    BRL 9,613214
    BRL 8,112628
    03.09.2025
    BRL 10,087737
    BRL 9,520402
    BRL 10,252755
    BRL 9,036481
    02.09.2025
    BRL 8,694162
    BRL 10,087737
    BRL 11,247279
    BRL 8,694162
    01.09.2025
    BRL 7,761888
    BRL 8,694162
    BRL 9,545423
    BRL 7,356718
    31.08.2025
    BRL 7,948826
    BRL 7,761888
    BRL 8,312514
    BRL 7,453492
    30.08.2025
    BRL 6,591498
    BRL 7,948826
    BRL 9,944168
    BRL 6,576493
    29.08.2025
    BRL 6,847676
    BRL 6,591498
    BRL 6,878391
    BRL 6,523146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 30 seconds

    Explore Our Other Products for ELA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 521
    0.67%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,91B
    2
    BRL 4 335,51
    0.97%
    КапитализацияBRL 523,31B
    ОбъёмBRL 28,87B
    4
    BRL 2,82
    0.65%
    КапитализацияBRL 167,54B
    ОбъёмBRL 4,49B
    5
    BRL 846,07
    0.17%
    КапитализацияBRL 117,74B
    ОбъёмBRL 856,08M
    6
    BRL 204,23
    1.27%
    КапитализацияBRL 110,45B
    ОбъёмBRL 4,91B
    9
    BRL 0,21
    0.62%
    КапитализацияBRL 32,31B
    ОбъёмBRL 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    995
    BRL 0,19
    8.53%
    КапитализацияBRL 184,75M
    ОбъёмBRL 23,46M
    1001
    BRL 0,2
    3.79%
    КапитализацияBRL 184,53M
    ОбъёмBRL 40,73M
    996
    BRL 5,45
    0.03%
    КапитализацияBRL 184,51M
    ОбъёмBRL 20,84M
    998
    BRL 78,6
    1.02%
    КапитализацияBRL 183,78M
    ОбъёмBRL 1,32M
    999
    BRL 0,16
    0.85%
    КапитализацияBRL 183,74M
    ОбъёмBRL 20,95M

    Data provided by Coingecko API