Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 7.46 -2.17%
Market Cap
BRL 170.43M
2.07%
Volume (24)
BRL 5,962,133
16.12%
Circulating Supply
22,879,785 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 7.46

Price Change

BRL -0.16557319
2.17%
24h Low / 24h High
BRL 7.34 / BRL 8.63

Trading Volume

BRL 5,962,133
16.12%
Volume / Market Cap
0.034982668
Market Dominance
0.00078742397%
Market Rank
#1052

Elastos Supply

Circulating Supply
22,879,785 ELA
Total Supply
26,054,265 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 170,431,050
2.07%

Fully Diluted
Market Cap

BRL 194,077,690
3.81%

Elastos Price Yesterday

Yesterday's Low / High
BRL 7.6816198 / BRL 7.8059548
Yesterday's Open / Close
BRL 7.6816198 / BRL 7.8059548
Yesterday's Change
3.66%
Yesterday's Volume
BRL 8,661,806.2

Elastos Price History

7d Low / 7d High
BRL 1.1727799 / BRL 1.8308664
30d Low / 30d High
BRL 7.4534921 / BRL 9.9441677
90d Low / 90d High
BRL 6.5231464 / BRL 9.9441677
52 Week Low / 52 Week High
BRL 6.3450911 / BRL 9.9441677
All Time HighFeb 24, 2018 (7 years ago)
BRL 288.66
97.43%
All Time LowMar 13, 2020 (5 years ago)
BRL 4.09
81.71%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elastos Price Chart (ELA to BRL)

    ELABRL by TradingView

    Elastos Exchanges

    Instant crypto to crypto exchange coming soon!

    Elastos Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 7.948826
    BRL 0
    BRL 8.312514
    BRL 7.453492
    8/30/2025
    BRL 6.591498
    BRL 7.948826
    BRL 9.944168
    BRL 6.576493
    8/29/2025
    BRL 6.847676
    BRL 6.591498
    BRL 6.878391
    BRL 6.523146
    8/28/2025
    BRL 6.592262
    BRL 6.847676
    BRL 6.949838
    BRL 6.520398
    8/27/2025
    BRL 6.625633
    BRL 6.592262
    BRL 6.732655
    BRL 6.561125
    8/26/2025
    BRL 6.365278
    BRL 6.625633
    BRL 6.721519
    BRL 6.345091
    8/25/2025
    BRL 6.571597
    BRL 6.365278
    BRL 6.571597
    BRL 6.362303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 1 minute and 16 seconds

    Explore Our Other Products for ELA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,140
    0.40%
    Market CapBRL 2.17T
    VolumeBRL 32.53B
    2
    BRL 4,445.58
    0.14%
    Market CapBRL 535.04B
    VolumeBRL 24.62B
    4
    BRL 2.78
    1.73%
    Market CapBRL 164.8B
    VolumeBRL 5.39B
    5
    BRL 864.78
    0.70%
    Market CapBRL 120.48B
    VolumeBRL 1.06B
    6
    BRL 201.81
    0.85%
    Market CapBRL 108.88B
    VolumeBRL 6.24B
    9
    BRL 0.22
    0.50%
    Market CapBRL 32.51B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1049
    BRL 1.71
    0.23%
    Market CapBRL 171.34M
    VolumeBRL 30
    1050
    BRL 0.64
    3.98%
    Market CapBRL 171.19M
    VolumeBRL 94.88M
    1051
    BRL 1.42
    2.84%
    Market CapBRL 171.13M
    VolumeBRL 1.62M
    Market CapBRL 170.18M
    VolumeBRL 2.54M
    1056
    BRL 0.07
    0.46%
    Market CapBRL 169.91M
    VolumeBRL 1.26M

    Data provided by Coingecko API