Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 7 -0.85%
Market Cap
BRL 159.77M
0.83%
Volume (24)
BRL 1,298,132
5.83%
Circulating Supply
22,839,988 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 7

Price Change

BRL -0.0597511
0.85%
24h Low / 24h High
BRL 6.93 / BRL 7.19

Trading Volume

BRL 1,298,132
5.83%
Volume / Market Cap
0.0081252376
Market Dominance
0.00076284876%
Market Rank
#1094

Elastos Supply

Circulating Supply
22,839,988 ELA
Total Supply
26,030,323 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 159,765,420
0.83%

Fully Diluted
Market Cap

BRL 182,081,770
0.43%

Elastos Price Yesterday

Yesterday's Low / High
BRL 7.012794 / BRL 7.0381263
Yesterday's Open / Close
BRL 7.012794 / BRL 7.0381263
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,303,206.3

Elastos Price History

7d Low / 7d High
BRL 1.1809145 / BRL 1.3586504
30d Low / 30d High
BRL 6.7681471 / BRL 7.1666002
90d Low / 90d High
BRL 6.7215108 / BRL 7.1666002
52 Week Low / 52 Week High
BRL 6.5194513 / BRL 7.5293686
All Time HighFeb 24, 2018 (7 years ago)
BRL 288.66
97.58%
All Time LowMar 13, 2020 (5 years ago)
BRL 4.09
71.17%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
8/9/2025
BRL 6.871252
BRL 0
BRL 7.1666
BRL 6.832152
8/8/2025
BRL 6.957446
BRL 6.871252
BRL 7.054591
BRL 6.721511
8/7/2025
BRL 6.852446
BRL 6.957446
BRL 6.960336
BRL 6.802441
8/6/2025
BRL 6.851884
BRL 6.852446
BRL 6.875713
BRL 6.761609
8/5/2025
BRL 6.964623
BRL 6.851884
BRL 7.024657
BRL 6.80605
8/4/2025
BRL 6.981101
BRL 6.964623
BRL 7.30803
BRL 6.981101
8/3/2025
BRL 6.529236
BRL 6.981101
BRL 7.529369
BRL 6.519451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,184
0.38%
Market CapBRL 2.35T
VolumeBRL 33.32B
2
BRL 4,218.39
0.24%
Market CapBRL 509.2B
VolumeBRL 35.83B
3
BRL 3.2
4.02%
Market CapBRL 189.96B
VolumeBRL 5.3B
5
BRL 802.44
1.75%
Market CapBRL 111.84B
VolumeBRL 1.2B
6
BRL 179.99
1.45%
Market CapBRL 97.1B
VolumeBRL 6.43B
9
BRL 0.23
2.30%
Market CapBRL 34.97B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1091
Market CapBRL 161.24M
VolumeBRL 88,072
1092
BRL 0.0000181
1.14%
Market CapBRL 160.91M
VolumeBRL 445,598
1093
BRL 0.16
4.93%
Market CapBRL 160.29M
VolumeBRL 803,999
Market CapBRL 159.51M
VolumeBRL 7
1097
BRL 6.99
0.92%
Market CapBRL 159.41M
VolumeBRL 1.3M

Data provided by Coingecko API