Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 9.07 -1.63%
Market Cap
BRL 204.54M
1.21%
Volume (24)
BRL 1,726,756
1.39%
Circulating Supply
22,492,056 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 9.07

Price Change

BRL -0.15056641
1.63%
24h Low / 24h High
BRL 8.83 / BRL 9.69

Trading Volume

BRL 1,726,756
1.39%
Volume / Market Cap
0.0084421294
Market Dominance
0.0010635767%
Market Rank
#876

Elastos Supply

Circulating Supply
22,492,056 ELA
Total Supply
25,845,157 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 204,540,340
1.21%

Fully Diluted
Market Cap

BRL 235,033,080
1.43%

Elastos Price Yesterday

Yesterday's Low / High
BRL 8.941538 / BRL 8.9906699
Yesterday's Open / Close
BRL 8.9906699 / BRL 8.941538
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,717,538.4

Elastos Price History

7d Low / 7d High
BRL 1.5599061 / BRL 1.8633918
30d Low / 30d High
BRL 8.941538 / BRL 9.6051497
90d Low / 90d High
BRL 8.941538 / BRL 9.8556664
52 Week Low / 52 Week High
BRL 8.941538 / BRL 10.637545
All Time HighFeb 24, 2018 (7 years ago)
BRL 288.66
96.85%
All Time LowMar 13, 2020 (4 years ago)
BRL 4.09
122.40%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2/21/2025
BRL 9.205793
BRL 0
BRL 9.60515
BRL 8.941538
2/20/2025
BRL 9.39249
BRL 9.205793
BRL 9.39249
BRL 9.072851
2/19/2025
BRL 9.57558
BRL 9.39249
BRL 9.855666
BRL 9.061741
2/18/2025
BRL 10.239831
BRL 9.57558
BRL 10.239831
BRL 9.421932
2/17/2025
BRL 9.921782
BRL 10.239831
BRL 10.637545
BRL 9.921782
2/16/2025
BRL 10.194739
BRL 9.921782
BRL 10.26572
BRL 9.806285
2/15/2025
BRL 10.095139
BRL 10.194739
BRL 10.214695
BRL 9.942639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,182
1.97%
Market CapBRL 1.91T
VolumeBRL 47.17B
2
BRL 2,671.54
2.58%
Market CapBRL 322.25B
VolumeBRL 34.23B
3
BRL 2.57
3.04%
Market CapBRL 148.67B
VolumeBRL 5.24B
5
BRL 649.31
0.36%
Market CapBRL 94.72B
VolumeBRL 1.08B
6
BRL 170.25
1.90%
Market CapBRL 83.37B
VolumeBRL 5.38B
8
BRL 0.24
4.39%
Market CapBRL 35.71B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

874
BRL 0.00302544
3.01%
Market CapBRL 204.64M
VolumeBRL 7.54M
873
BRL 9.08
1.60%
Market CapBRL 204.54M
VolumeBRL 1.73M
877
BRL 5.74
0.73%
Market CapBRL 204.01M
VolumeBRL 27.08M
875
BRL 1.7
2.54%
Market CapBRL 203.5M
VolumeBRL 9.22M
880
BRL 0.21
0.67%
Market CapBRL 203.27M
VolumeBRL 104.14M

Data provided by Coingecko API