Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 19.33+6.50%
Market Cap
BRL 427.03M
7.22%
Volume (24)
BRL 3,860,247
8.52%
Circulating Supply
22,009,030 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 19.33

Price Change

BRL 1.18
6.50%
24h Low / 24h High
BRL 17.92 / BRL 20.01

Trading Volume

BRL 3,860,247
8.52%
Volume / Market Cap
0.009039705
Market Dominance
0.0033038612%
Market Rank
#548

Elastos Supply

Circulating Supply
22,009,030 ELA
Total Supply
25,511,749 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 427,032,410
7.22%

Fully Diluted
Market Cap

BRL 494,994,270
4.58%

Elastos Price Yesterday

Yesterday's Low / High
BRL 18.547802 / BRL 18.558006
Yesterday's Open / Close
BRL 18.547802 / BRL 18.558006
Yesterday's Change
4.19%
Yesterday's Volume
BRL 4,158,863

Elastos Price History

7d Low / 7d High
BRL 3.0482048 / BRL 3.7971655
30d Low / 30d High
BRL 17.165395 / BRL 18.640508
90d Low / 90d High
BRL 15.982348 / BRL 19.605938
52 Week Low / 52 Week High
BRL 15.982348 / BRL 19.605938
All Time HighFeb 24, 2018 (6 years ago)
BRL 288.66
93.30%
All Time LowMar 13, 2020 (4 years ago)
BRL 4.09
373.52%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
4/21/2024
BRL 17.610252
BRL 0
BRL 18.640508
BRL 17.165395
4/20/2024
BRL 16.949849
BRL 17.610252
BRL 18.054912
BRL 16.567526
4/19/2024
BRL 18.711485
BRL 16.949849
BRL 18.711485
BRL 15.982348
4/18/2024
BRL 16.072979
BRL 18.711485
BRL 19.605938
BRL 16.072979
4/17/2024
BRL 17.064905
BRL 16.072979
BRL 17.290736
BRL 16.049179
4/16/2024
BRL 17.581982
BRL 17.064905
BRL 17.581982
BRL 16.36277
4/15/2024
BRL 18.321604
BRL 17.581982
BRL 18.957471
BRL 17.546129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,122
2.26%
Market CapBRL 1.3T
VolumeBRL 25.74B
2
BRL 3,183.85
1.39%
Market CapBRL 382.99B
VolumeBRL 10.53B
4
BRL 595.83
4.27%
Market CapBRL 91.78B
VolumeBRL 1.66B
7
BRL 0.54
3.28%
Market CapBRL 29.9B
VolumeBRL 1.23B
11
BRL 0.51
4.33%
Market CapBRL 18.21B
VolumeBRL 398.77M
588
BRL 1
0.57%
Market CapBRL 70.94M
VolumeBRL 584,483

Data provided by Coingecko API

More Cryptocurrencies

546
BRL 0.86
6.79%
Market CapBRL 430.81M
VolumeBRL 79.31M
544
BRL 0.03
3.10%
Market CapBRL 430.7M
VolumeBRL 16.74M
542
BRL 0.98
1.33%
Market CapBRL 429.4M
VolumeBRL 5.2M
549
BRL 0.93
1.55%
Market CapBRL 426.82M
VolumeBRL 5.67M
547
Market CapBRL 426.14M
VolumeBRL 35.09M

Data provided by Coingecko API