Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 8.27+ 4.61%
Market Cap
BRL 188.64M
4.50%
Volume (24)
BRL 2,137,579
2.11%
Circulating Supply
22,814,245 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 8.27

Price Change

BRL 0.364802
4.61%
24h Low / 24h High
BRL 7.77 / BRL 8.37

Trading Volume

BRL 2,137,579
2.11%
Volume / Market Cap
0.011331652
Market Dominance
0.00099988346%
Market Rank
#913

Elastos Supply

Circulating Supply
22,814,245 ELA
Total Supply
26,002,272 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 188,637,900
4.50%

Fully Diluted
Market Cap

BRL 214,997,860
3.60%

Elastos Price Yesterday

Yesterday's Low / High
BRL 7.9576565 / BRL 8.0043811
Yesterday's Open / Close
BRL 8.0043811 / BRL 7.9576565
Yesterday's Change
3.62%
Yesterday's Volume
BRL 1,266,021.5

Elastos Price History

7d Low / 7d High
BRL 1.2925328 / BRL 1.4912265
30d Low / 30d High
BRL 7.7623261 / BRL 8.0083626
90d Low / 90d High
BRL 7.4105612 / BRL 8.0971423
52 Week Low / 52 Week High
BRL 7.0185729 / BRL 8.0971423
All Time HighFeb 24, 2018 (7 years ago)
BRL 288.66
97.14%
All Time LowMar 13, 2020 (5 years ago)
BRL 4.09
102.31%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
7/14/2025
BRL 7.774485
BRL 0
BRL 8.008363
BRL 7.767936
7/13/2025
BRL 7.45744
BRL 7.774485
BRL 8.021113
BRL 7.425452
7/12/2025
BRL 7.797022
BRL 7.45744
BRL 7.883871
BRL 7.410561
7/11/2025
BRL 7.677649
BRL 7.797022
BRL 8.097142
BRL 7.623758
7/10/2025
BRL 7.400901
BRL 7.677649
BRL 7.77648
BRL 7.355893
7/9/2025
BRL 7.096553
BRL 7.400901
BRL 7.522555
BRL 7.042106
7/8/2025
BRL 7.117542
BRL 7.096553
BRL 7.117542
BRL 7.018573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,466
2.78%
Market CapBRL 2.32T
VolumeBRL 78.55B
2
BRL 3,042.56
1.54%
Market CapBRL 367.44B
VolumeBRL 41.86B
3
BRL 2.87
1.66%
Market CapBRL 169.68B
VolumeBRL 7.56B
5
BRL 684.65
0.69%
Market CapBRL 99.88B
VolumeBRL 1.48B
6
BRL 160.3
2.15%
Market CapBRL 85.96B
VolumeBRL 6.4B
8
BRL 0.19
2.89%
Market CapBRL 28.81B
VolumeBRL 6.19B

Data provided by Coingecko API

More Cryptocurrencies

910
BRL 1.57
3.56%
Market CapBRL 190.53M
VolumeBRL 66.11M
911
BRL 0.4
3.24%
Market CapBRL 189.8M
VolumeBRL 39.11M
912
BRL 0.2
4.24%
Market CapBRL 189M
VolumeBRL 24.51M
914
BRL 0.19
0%
Market CapBRL 191.35M
VolumeBRL 0
915
BRL 0.23
1.99%
Market CapBRL 186.72M
VolumeBRL 20.26M

Data provided by Coingecko API