Цена Electronic Gulden (EFL) Текущая стоимость

Electronic Gulden logo
EFLElectronic Gulden
JPY 16,54 -3.43%
Рыночная капитализация
JPY 347,28M
3.34%
Объём (сутки)
JPY 6 138
3.49%
В обращении
20 999 499 EFL
Дата эмиссии
19.03.2014

Data provided by Coingecko API

EFL Статистика цены

Electronic Gulden Цена сегодня

Electronic Gulden Цена
JPY 16,54

Изменение цены

JPY -0,58708199
3.43%
24ч. мин. / 24ч. макс.
JPY 15,94 / JPY 17,17

Объем

JPY 6 137,56
3.49%
Объем / Рыночная капитализация
0,000017673178
Доминирование
0,000059176614%
Рейтинг
#3084

Electronic Gulden Предложение

В обращении
20 999 499 EFL
Общее предложение
21 000 000 EFL
Максимальное предложение
0 EFL

Electronic Gulden Рыночная капитализация

Рыночная капитализация
JPY 347 281 060
3.34%

Разбавленная рыночная капитализация

JPY 347 289 340
0.78%

Electronic Gulden Цена вчера

Вчерашняя мин. / макс цена
JPY 16,657111 / JPY 16,678703
Вчерашняя цена открытия / закрытия
JPY 16,657111 / JPY 16,678703
Вчерашнее изменение цены
0.77%
Вчерашний объем
JPY 4 498,4271

Electronic Gulden История цены

Мин. / макс цена за 7 дней
JPY 0,086670041 / JPY 0,12071397
Мин. / максцена за 30 дней
JPY 16,028038 / JPY 17,209165
Мин. / макс цена за 90 дней
JPY 15,830002 / JPY 17,633831
Мин. / макс цена за 52 недели
JPY 12,750095 / JPY 17,837421
Исторический макс.апр. 14, 2021 (4 лет назад)
JPY 202,75
91.84%
Исторический мин.авг. 5, 2020 (5 лет назад)
JPY 0,04801665
34341.36%

Data provided by Coingecko API

Конвертер EFL JPY

Electronic Gulden
Electronic GuldenEFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFL Safely with 3Commas

Use a proven backtested strategy for EFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Electronic Gulden в реальном времени (EFL к JPY)

    EFLJPY от TradingView

    Electronic Gulden обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Electronic Gulden (JPY)

    Дата
    31.08.2025
    JPY 17,114388
    JPY 0
    JPY 17,209165
    JPY 16,028038
    30.08.2025
    JPY 15,953218
    JPY 17,114388
    JPY 16,97268
    JPY 15,908799
    29.08.2025
    JPY 17,506023
    JPY 15,953218
    JPY 17,506023
    JPY 15,830002
    27.08.2025
    JPY 16,886962
    JPY 0
    JPY 17,837421
    JPY 16,468008
    26.08.2025
    JPY 16,9346
    JPY 16,886962
    JPY 16,978808
    JPY 16,751995
    25.08.2025
    JPY 16,709431
    JPY 16,9346
    JPY 17,268595
    JPY 16,022066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 57 minutes undefined 51 seconds

    Explore Our Other Products for EFL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 341
    0.58%
    КапитализацияJPY 2,18T
    ОбъёмJPY 31,78B
    2
    JPY 4 454,44
    0.05%
    КапитализацияJPY 537,42B
    ОбъёмJPY 24,64B
    4
    JPY 2,79
    1.48%
    КапитализацияJPY 165,73B
    ОбъёмJPY 5,42B
    5
    JPY 865,02
    0.72%
    КапитализацияJPY 120,38B
    ОбъёмJPY 1,06B
    6
    JPY 202,29
    0.61%
    КапитализацияJPY 109,33B
    ОбъёмJPY 6,29B
    9
    JPY 0,217537
    0.19%
    КапитализацияJPY 32,77B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3080
    JPY 0,349446
    18.16%
    КапитализацияJPY 349,29M
    ОбъёмJPY 1,36M
    3081
    JPY 0,352754
    2.14%
    КапитализацияJPY 348,77M
    ОбъёмJPY 22,6M
    3082
    JPY 6,98
    0.04%
    КапитализацияJPY 348,05M
    ОбъёмJPY 968 709
    3085
    JPY 2 779,77
    1.50%
    КапитализацияJPY 347,39M
    ОбъёмJPY 149 920
    3088
    КапитализацияJPY 346,92M
    ОбъёмJPY 24,58M

    Data provided by Coingecko API