Electronic Gulden (EFL) Canlı Fiyat

Electronic Gulden logo
EFLElectronic Gulden
JPY 16,91 -1.48%
Piyasa değeri
JPY 355,2M
1.48%
Hacim (24s)
JPY 492
0.14%
Dolaşımdaki miktar
20.999.499 EFL
Yayın tarihi
19.03.2014

Data provided by Coingecko API

EFL Fiyat İstatistikleri

Fiyat / Electronic Gulden Fiyatı Bugün

Electronic Gulden Fiyatı
JPY 16,91

Fiyat Değişimi

JPY -0,25406998
1.48%
24s Düşük / 24s Yüksek
JPY 15,83 / JPY 17,29

Alım Satım Hacmi

JPY 491,88
0.14%
Hacim / Piyasa Değeri
0,0000013848005
Piyasa hakimiyeti
0,000060525861%
Piyasa sıralaması
#3070

Electronic Gulden Arzı

Daloşımdaki Arz
20.999.499 EFL
Toplam Arz
21.000.000 EFL
Maks Arz
0 EFL

Electronic Gulden piyasa değeri

Piyasa Değeri
JPY 355.199.180
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 355.207.660
6.21%

Dünkü Electronic Gulden Fiyatı

Dünkü Düşük / Yüksek
JPY 15,91398 / JPY 15,936916
Dünkü Açılış / Kapanış
JPY 15,91398 / JPY 15,936916
Dünkü Değişim
6.18%
Dünkü Hacim
JPY 330,3918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,086670041 / JPY 0,13326246
30g Düşük/30g Yüksek
JPY 15,830002 / JPY 17,520083
90g Düşük/90g Yüksek
JPY 12,750095 / JPY 17,837421
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,750095 / JPY 19,584118
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
JPY 202,75
91.66%
Tüm Zamanlar DüşükAğu 5, 2020 (5 yıl önce)
JPY 0,04801665
35118.03%

Data provided by Coingecko API

EFL'den JPY'ye Dönüştürücü

Electronic Gulden
Electronic GuldenEFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFL Safely with 3Commas

Use a proven backtested strategy for EFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Electronic Gulden Fiyat Tablosu (EFL'den JPY'ye)

    EFLJPY TradingView tarafından

    Electronic Gulden Borsaları

    Instant crypto to crypto exchange coming soon!

    Electronic Gulden Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 17,506023
    JPY 0
    JPY 17,506023
    JPY 15,830002
    27.08.2025
    JPY 16,886962
    JPY 0
    JPY 17,837421
    JPY 16,468008
    26.08.2025
    JPY 16,9346
    JPY 16,886962
    JPY 16,978808
    JPY 16,751995
    25.08.2025
    JPY 16,709431
    JPY 16,9346
    JPY 17,268595
    JPY 16,022066
    24.08.2025
    JPY 18,652419
    JPY 16,709431
    JPY 19,360355
    JPY 16,546027
    23.08.2025
    JPY 19,063691
    JPY 18,652419
    JPY 19,584118
    JPY 18,629593

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 51 dakika ve 41 saniye

    Explore Our Other Products for EFL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.516
    1.53%
    Piyasa değeriJPY 2,16T
    HacimJPY 50,5B
    2
    JPY 4.398,21
    0.15%
    Piyasa değeriJPY 531,03B
    HacimJPY 36,24B
    3
    JPY 2,83
    1.62%
    Piyasa değeriJPY 168,38B
    HacimJPY 6,63B
    5
    JPY 860,5
    0.13%
    Piyasa değeriJPY 119,77B
    HacimJPY 1,38B
    6
    JPY 204,91
    2.02%
    Piyasa değeriJPY 110,94B
    HacimJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Piyasa değeriJPY 32,73B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3066
    Piyasa değeriJPY 357,51M
    HacimJPY 6,94M
    3067
    Piyasa değeriJPY 358,38M
    HacimJPY 1.585
    3069
    JPY 0,19111
    0.31%
    Piyasa değeriJPY 355,22M
    HacimJPY 23,1M
    3071
    JPY 149,69
    1.38%
    Piyasa değeriJPY 355,09M
    HacimJPY 1,66M
    3072
    JPY 0,297157
    1048.31%
    Piyasa değeriJPY 354,77M
    HacimJPY 62.159

    Data provided by Coingecko API