Electronic Gulden (EFL) Live Price

Electronic Gulden logo
EFLElectronic Gulden
JPY 46.14+ 6.28%
Market Cap
JPY 966.61M
6.18%
Volume (24)
JPY 94,160
5.74%
Circulating Supply
20,999,020 EFL
Issue Date
3/19/2014

Data provided by Coingecko API

EFL price Statistics

Electronic Gulden Price Today

Electronic Gulden Price
JPY 46.14

Price Change

JPY 2.73
6.28%
24h Low / 24h High
JPY 42.19 / JPY 46.52

Trading Volume

JPY 94,160
5.74%
Volume / Market Cap
0.000097412244
Market Dominance
0.00019368157%
Market Rank
#2002

Electronic Gulden Supply

Circulating Supply
20,999,020 EFL
Total Supply
21,000,000 EFL
Max Supply
0 EFL

Electronic Gulden Market Cap

Market Cap
JPY 966,613,600
6.18%

Fully Diluted
Market Cap

JPY 966,658,720
2.61%

Electronic Gulden Price Yesterday

Yesterday's Low / High
JPY 44.589732 / JPY 45.130666
Yesterday's Open / Close
JPY 45.130666 / JPY 44.589732
Yesterday's Change
2.85%
Yesterday's Volume
JPY 76,194.366

Electronic Gulden Price History

7d Low / 7d High
JPY 0.25598638 / JPY 0.35196828
30d Low / 30d High
JPY 42.637442 / JPY 45.463441
90d Low / 90d High
JPY 42.637442 / JPY 54.188977
52 Week Low / 52 Week High
JPY 36.515986 / JPY 54.188977
All Time HighApr 14, 2021 (3 years ago)
JPY 202.75
77.97%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.04801665
92929.28%

Data provided by Coingecko API

EFL to JPY converter

Electronic Gulden
Electronic GuldenEFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic Gulden Price Chart (EFL to JPY)

EFLJPY by TradingView

Electronic Gulden Exchanges

Instant crypto to crypto exchange coming soon!

Electronic Gulden Historical Price Data (JPY)

Date
11/22/2024
JPY 44.946088
JPY 0
JPY 45.130666
JPY 42.637442
11/21/2024
JPY 44.274791
JPY 44.946088
JPY 45.463441
JPY 43.48625
11/20/2024
JPY 47.539235
JPY 44.274791
JPY 48.274259
JPY 43.301309
11/19/2024
JPY 50.073006
JPY 47.539235
JPY 54.188977
JPY 44.039474
11/18/2024
JPY 42.882904
JPY 50.073006
JPY 51.094138
JPY 40.365508
11/17/2024
JPY 48.817633
JPY 42.882904
JPY 48.938494
JPY 39.507669
11/16/2024
JPY 36.618169
JPY 48.817633
JPY 53.684945
JPY 36.515986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.18%
Market CapJPY 1.95T
VolumeJPY 68.82B
2
JPY 3,368.3
0.11%
Market CapJPY 405.59B
VolumeJPY 37.67B
4
JPY 258.37
0.33%
Market CapJPY 122.65B
VolumeJPY 8.83B
5
JPY 667.34
6.12%
Market CapJPY 97.38B
VolumeJPY 2.86B
6
JPY 1.54
10.18%
Market CapJPY 87.49B
VolumeJPY 21.89B
7
JPY 0.463711
18.90%
Market CapJPY 68.14B
VolumeJPY 24.06B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 914.67
0.11%
Market CapJPY 942.09M
VolumeJPY 15.49M
2000
JPY 1.32
7.36%
Market CapJPY 939.94M
VolumeJPY 35.47M
1999
JPY 1.49
5.31%
Market CapJPY 939.76M
VolumeJPY 1.19B
2001
JPY 38.04
0.34%
Market CapJPY 939.62M
VolumeJPY 6.53M
2004
JPY 0.093652
4.05%
Market CapJPY 938.28M
VolumeJPY 294.82M
2003
JPY 13.4
2.43%
Market CapJPY 937.87M
VolumeJPY 2.09M
2006
JPY 0.934871
3.30%
Market CapJPY 935.2M
VolumeJPY 388.82M
2005
JPY 8.09
0.99%
Market CapJPY 934.42M
VolumeJPY 18.73M
2012
JPY 0.766155
0.90%
Market CapJPY 931.84M
VolumeJPY 104.73M
2007
JPY 0.929271
2.40%
Market CapJPY 929.27M
VolumeJPY 48.6M
2009
JPY 154.73
0.26%
Market CapJPY 928.4M
VolumeJPY 35.49M
2008
JPY 0.927837
3.70%
Market CapJPY 927.6M
VolumeJPY 61.34M
2011
JPY 2.44
3.98%
Market CapJPY 927.29M
VolumeJPY 9.93M
2010
Market CapJPY 915.52M
VolumeJPY 296.43M
2013
JPY 0.00000219
29.64%
Market CapJPY 915.32M
VolumeJPY 256.46M
2015
JPY 13.48
5.51%
Market CapJPY 913.51M
VolumeJPY 214.94M
2017
JPY 0.156739
11.72%
Market CapJPY 908.21M
VolumeJPY 4.09M
2019
JPY 1.26
0.62%
Market CapJPY 904.6M
VolumeJPY 10.46M
2018
JPY 12.6
1.01%
Market CapJPY 903.93M
VolumeJPY 85.13M
2020
JPY 0.00060696
13.48%
Market CapJPY 903.27M
VolumeJPY 65.13M
2021
JPY 0.00060451
3.35%
Market CapJPY 903.17M
VolumeJPY 108,811
2022
JPY 0.901582
17.70%
Market CapJPY 901.72M
VolumeJPY 7.51M
2023
JPY 208.42
1.06%
Market CapJPY 901.61M
VolumeJPY 8.31M
2038
JPY 0.922287
36.28%
Market CapJPY 899.81M
VolumeJPY 59.96M
2024
JPY 0.90077
4.61%
Market CapJPY 899.1M
VolumeJPY 174.45M
2025
JPY 0.151609
0.70%
Market CapJPY 899.04M
VolumeJPY 36.81M
2026
JPY 34.01
31.44%
Market CapJPY 898.39M
VolumeJPY 10.9M
2027
JPY 17.95
22.29%
Market CapJPY 897.29M
VolumeJPY 20.84M
2028
JPY 15,228,128
0.03%
Market CapJPY 896.64M
VolumeJPY 254.99M
2030
JPY 0.00001298
1.78%
Market CapJPY 896.07M
VolumeJPY 12.92M
2029
JPY 151.31
0.44%
Market CapJPY 896.02M
VolumeJPY 149,342
2042
JPY 0.894797
4.84%
Market CapJPY 894.8M
VolumeJPY 34.54M
2032
JPY 1.12
1.33%
Market CapJPY 893.98M
VolumeJPY 583.63M
2031
JPY 232.22
5.03%
Market CapJPY 893.59M
VolumeJPY 13.21M
2033
JPY 1.51
0.42%
Market CapJPY 892.11M
VolumeJPY 21.02M
2034
JPY 891.01
5.13%
Market CapJPY 891.01M
VolumeJPY 32,497
2035
JPY 0.891618
11.60%
Market CapJPY 890.1M
VolumeJPY 126.84M
2037
JPY 1.057
0.88%
Market CapJPY 886.85M
VolumeJPY 38.05M
2036
JPY 4,740.83
13.05%
Market CapJPY 886.38M
VolumeJPY 17.55M
2040
JPY 885.47
10.24%
Market CapJPY 885.47M
VolumeJPY 12.66M
2039
JPY 9.45
16.02%
Market CapJPY 885.24M
VolumeJPY 120.13M
2041
JPY 0.0030369
0.62%
Market CapJPY 884.35M
VolumeJPY 47.3M
2045
JPY 0.697914
12.50%
Market CapJPY 878.89M
VolumeJPY 48.21M
2043
JPY 7.35
1.97%
Market CapJPY 877.61M
VolumeJPY 36.58M
2044
JPY 3.44
0.64%
Market CapJPY 876.25M
VolumeJPY 127.87M
2046
JPY 46.35
0.36%
Market CapJPY 875.57M
VolumeJPY 1.31M
2047
JPY 4.22
15.46%
Market CapJPY 874.73M
VolumeJPY 19.39M
2050
JPY 2.76
1.25%
Market CapJPY 874.13M
VolumeJPY 34.11M
2053
JPY 1.73
19.07%
Market CapJPY 872.96M
VolumeJPY 143.23M
2048
JPY 0.872943
32.07%
Market CapJPY 872.02M
VolumeJPY 79.83M
2049
JPY 0.871279
0.85%
Market CapJPY 871.28M
VolumeJPY 809,347
2051
JPY 110.28
2.59%
Market CapJPY 870.75M
VolumeJPY 274.11M
2057
JPY 1.43
1.25%
Market CapJPY 869.07M
VolumeJPY 44.01M
2054
JPY 36.69
0.16%
Market CapJPY 867.94M
VolumeJPY 97.31M
2055
JPY 0.149481
15.41%
Market CapJPY 867.85M
VolumeJPY 193.98M
2056
JPY 0.870984
30.78%
Market CapJPY 867.09M
VolumeJPY 67.36M
2058
JPY 0.319412
0.61%
Market CapJPY 865.87M
VolumeJPY 12.17M
2059
JPY 0.882251
10.07%
Market CapJPY 865.82M
VolumeJPY 84.96M
2060
JPY 10.53
1.29%
Market CapJPY 864.98M
VolumeJPY 113,018
2061
JPY 0.08644
1.38%
Market CapJPY 864.4M
VolumeJPY 80.19M
2062
JPY 3.65
17.85%
Market CapJPY 862.44M
VolumeJPY 1.17B
2064
JPY 0.125765
5.62%
Market CapJPY 861.91M
VolumeJPY 10.34M
2065
JPY 47.91
1.81%
Market CapJPY 860.38M
VolumeJPY 216,201
2066
JPY 0.857988
1.09%
Market CapJPY 858.2M
VolumeJPY 2.15M
2063
JPY 0.01203167
14.10%
Market CapJPY 857.69M
VolumeJPY 4.75M
2067
JPY 519,536
0.17%
Market CapJPY 856.91M
VolumeJPY 25.05M
2068
JPY 6.86
1.63%
Market CapJPY 856.2M
VolumeJPY 12.1M
2072
JPY 0.491265
4.59%
Market CapJPY 853.11M
VolumeJPY 32.94M
2069
JPY 0.856814
6.57%
Market CapJPY 852.87M
VolumeJPY 22.94M
2073
JPY 0.994952
4.88%
Market CapJPY 845.92M
VolumeJPY 35.29M
2074
JPY 16.34
1.89%
Market CapJPY 844.37M
VolumeJPY 63.77M
2070
JPY 0.554446
0.33%
Market CapJPY 843.89M
VolumeJPY 377,582
2077
JPY 16.73
2.45%
Market CapJPY 842.29M
VolumeJPY 2.31M
2052
JPY 4.28
3.47%
Market CapJPY 839.09M
VolumeJPY 9.14M
Market CapJPY 838.57M
VolumeJPY 1.52M
2076
JPY 0.095946
0.28%
Market CapJPY 837.13M
VolumeJPY 21.85M
2078
JPY 0.114118
3.87%
Market CapJPY 835.55M
VolumeJPY 42.1M
2079
JPY 1.85
3.53%
Market CapJPY 834.42M
VolumeJPY 46.35M
2081
JPY 0.834952
7.74%
Market CapJPY 834.23M
VolumeJPY 1.67B
2082
JPY 0.83334
0.31%
Market CapJPY 833.34M
VolumeJPY 25.99M
2080
JPY 34.9
0.44%
Market CapJPY 833.06M
VolumeJPY 15.4M
2085
JPY 12.59
4.95%
Market CapJPY 831.41M
VolumeJPY 36.73M
2083
JPY 0.830917
0.21%
Market CapJPY 831.14M
VolumeJPY 12.31M
2084
JPY 0.41276
0%
Market CapJPY 825.51M
VolumeJPY 803
2092
JPY 5.45
0.58%
Market CapJPY 828.21M
VolumeJPY 164.15M
2086
Market CapJPY 827.73M
VolumeJPY 389.75M
2087
JPY 5.15
5.51%
Market CapJPY 827.64M
VolumeJPY 4.85M
2088
JPY 0.421
5.84%
Market CapJPY 826.74M
VolumeJPY 5.7M
2089
JPY 22.81
5.84%
Market CapJPY 826.63M
VolumeJPY 15.96M
2090
JPY 0.00195101
11.31%
Market CapJPY 825.66M
VolumeJPY 10.9M
2091
JPY 28,234
13.91%
Market CapJPY 825.58M
VolumeJPY 3.53M
2093
JPY 44.23
14.34%
Market CapJPY 824.67M
VolumeJPY 1.92B
2095
JPY 0.821821
25.77%
Market CapJPY 824.53M
VolumeJPY 140.32M
2094
JPY 0.163552
3.55%
Market CapJPY 824.38M
VolumeJPY 16.7M
2097
JPY 3.96
7.33%
Market CapJPY 822.45M
VolumeJPY 25.98M
2071
JPY 0.00195206
15.96%
Market CapJPY 821.42M
VolumeJPY 29.8M
2096
JPY 1.61
2.63%
Market CapJPY 819.08M
VolumeJPY 103.83M
2106
JPY 0.818478
29.66%
Market CapJPY 818.28M
VolumeJPY 36.29M
2100
JPY 4.56
10.58%
Market CapJPY 818.27M
VolumeJPY 4.57M
1998
JPY 914.67
0.11%
Market CapJPY 942.09M
VolumeJPY 15.49M
2000
JPY 1.32
7.36%
Market CapJPY 939.94M
VolumeJPY 35.47M

Data provided by Coingecko API