Eli5a (ELI5A) Valor real atual

Eli5a logo
ELI5AEli5a
BRL 0,074933+ 31.91%
Capitalização de mercado
BRL 1,49M
31.81%
Volume (24)
BRL 37 611
0.20%
Fornecimento em circulação
19 929 000 ELI5A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELI5A

Eli5a Preço hoje

Eli5a Preço
BRL 0,074933

Alteração de preço

BRL 0,01812554
31.91%
24h Baixo / 24h Alto
BRL 0,055575 / BRL 0,07494

Volume

BRL 37 611
0.20%
Volume / Limite de mercado
0,025203428
Dominio de mercado
0,0000068946967%
Posição de mercado
#5913

Fornecimento de Eli5a

Fornecimento em circulação
19 928 999,618 ELI5A
Fornecimento total
21 000 000 ELI5A
Fornecimento máximo
21 000 000 ELI5A

Eli5a Capitalização de mercado

Capitalização de mercado
BRL 1 492 297
31.81%

Totalmente diluído
Limite de mercado

BRL 1 572 494
31.79%

Eli5a Preço Ontem

Baixa / Alta de ontem
BRL 0,056802365 / BRL 0,05683672
Abertura / Fecho de Ontem
BRL 0,056802365 / BRL 0,05683672
A mudança de ontem
31.88%
Volume de ontem
BRL 17 646,447

Histórico do preço do Eli5a

7 dias Baixa / 7 dias Alta
BRL 0,010312052 / BRL 0,01579616
30 dias Baixa / 30 dias Alta
BRL 0,05606741 / BRL 0,063305958
90 dias Baixa / 90 dias Alta
BRL 0,05606741 / BRL 0,067930539
52 Semana Baixa / 52 Semana Alta
BRL 0,05606741 / BRL 0,096497245
Máxima de todos os temposEost 23, 2025 (8 dias atrás)
BRL 0,157204
52.39%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
BRL 0,02365326
216.40%

Data provided by Coingecko API

ELI5A para BRL

Eli5a
Eli5aELI5A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli5a para Brazilian Real Gráfico de Preço (ELI5A para BRL)

    ELI5ABRL de TradingView

    Eli5a Trocas

    Instant crypto to crypto exchange coming soon!

    Eli5a Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,061948
    BRL 0
    BRL 0,063197
    BRL 0,056067
    30/08/2025
    BRL 0,06439
    BRL 0,061948
    BRL 0,06439
    BRL 0,06281
    29/08/2025
    BRL 0,0657
    BRL 0,06439
    BRL 0,066209
    BRL 0,062949
    28/08/2025
    BRL 0,068644
    BRL 0,0657
    BRL 0,068657
    BRL 0,065012
    27/08/2025
    BRL 0,070939
    BRL 0,068644
    BRL 0,071933
    BRL 0,068922
    26/08/2025
    BRL 0,077187
    BRL 0,070939
    BRL 0,078398
    BRL 0,070911
    25/08/2025
    BRL 0,096368
    BRL 0,077187
    BRL 0,096497
    BRL 0,07552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 53 segundoss

    Explore Our Other Products for ELI5A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 595
    0.55%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 34,6B
    2
    BRL 4 479,96
    0.23%
    Capitalização de mercadoBRL 540,75B
    VolumeBRL 25,94B
    4
    BRL 2,82
    0.93%
    Capitalização de mercadoBRL 167,51B
    VolumeBRL 5,9B
    5
    BRL 865,57
    0.59%
    Capitalização de mercadoBRL 120,43B
    VolumeBRL 1,15B
    6
    BRL 203,18
    1.03%
    Capitalização de mercadoBRL 109,89B
    VolumeBRL 6,6B
    9
    BRL 0,22
    0.35%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    5910
    BRL 0,0032252
    3.25%
    Capitalização de mercadoBRL 1,5M
    VolumeBRL 91 104
    5911
    BRL 0,00016135
    1.01%
    Capitalização de mercadoBRL 1,49M
    VolumeBRL 311
    5912
    BRL 0,00000128
    1.67%
    Capitalização de mercadoBRL 1,49M
    VolumeBRL 9 528
    5914
    BRL 0,00149763
    18.48%
    Capitalização de mercadoBRL 1,49M
    VolumeBRL 103 733
    5915
    BRL 0
    4.77%
    Capitalização de mercadoBRL 1,49M
    VolumeBRL 168 151

    Data provided by Coingecko API