Цена Elumia (ELU) Текущая стоимость

Elumia logo
ELUElumia
GBP 0,000071 -8.10%
Рыночная капитализация
GBP 37 895
8.06%
Объём (сутки)
GBP 114
0.00%
В обращении
531 161 650 ELU
Дата эмиссии
-

Data provided by Coingecko API

ELU Статистика цены

Elumia Цена сегодня

Elumia Цена
GBP 0,00007131

Изменение цены

GBP -0,0000062835163
8.10%
24ч. мин. / 24ч. макс.
GBP 0,00007049 / GBP 0,00007761

Объем

GBP 113,66
0.00%
Объем / Рыночная капитализация
0,0029993403
Доминирование
0,0000012826125%
Рейтинг
#8445

Elumia Предложение

В обращении
531 161 650 ELU
Общее предложение
1 000 000 000 ELU
Максимальное предложение
1 000 000 000 ELU

Elumia Рыночная капитализация

Рыночная капитализация
GBP 37 895
8.06%

Разбавленная рыночная капитализация

GBP 71 344
1.18%

Elumia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000070510804 / GBP 0,000070511342
Вчерашняя цена открытия / закрытия
GBP 0,000070510804 / GBP 0,000070511342
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 107,82533

Elumia История цены

Мин. / макс цена за 7 дней
GBP 0,000072924967 / GBP 0,00014198967
Мин. / максцена за 30 дней
GBP 0,000070510639 / GBP 0,000078007872
Мин. / макс цена за 90 дней
GBP 0,000070510639 / GBP 0,000084245465
Мин. / макс цена за 52 недели
GBP 0,000054247133 / GBP 0,0001055378
Исторический макс.апр. 27, 2022 (3 лет назад)
GBP 0,124261
99.94%
Исторический мин.июнь 11, 2025 (2 месяцев назад)
GBP 0,00003836
85.92%

Data provided by Coingecko API

Конвертер ELU GBP

Elumia
ElumiaELU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELU Safely with 3Commas

Use a proven backtested strategy for ELU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elumia в реальном времени (ELU к GBP)

    ELUGBP от TradingView

    Elumia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elumia (GBP)

    Дата
    31.08.2025
    GBP 0,000078
    GBP 0
    GBP 0,000078
    GBP 0,000071
    30.08.2025
    GBP 0,000078
    GBP 0,000078
    GBP 0,000079
    GBP 0,000077
    29.08.2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000082
    GBP 0,000078
    28.08.2025
    GBP 0,000074
    GBP 0,000081
    GBP 0,000084
    GBP 0,000074
    27.08.2025
    GBP 0,000103
    GBP 0,000074
    GBP 0,000106
    GBP 0,000054
    26.08.2025
    GBP 0,000102
    GBP 0,000103
    GBP 0,000103
    GBP 0,0001
    25.08.2025
    GBP 0,000093
    GBP 0,000102
    GBP 0,000104
    GBP 0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 23 seconds

    Explore Our Other Products for ELU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 021
    0.75%
    КапитализацияGBP 2,16T
    ОбъёмGBP 26,59B
    2
    GBP 4 390,73
    0.20%
    КапитализацияGBP 529,89B
    ОбъёмGBP 22,1B
    4
    GBP 2,77
    1.98%
    КапитализацияGBP 165,14B
    ОбъёмGBP 3,33B
    5
    GBP 856,82
    0.68%
    КапитализацияGBP 119,39B
    ОбъёмGBP 744,05M
    6
    GBP 200,41
    1.52%
    КапитализацияGBP 108,51B
    ОбъёмGBP 5,26B
    10
    GBP 0,213626
    1.36%
    КапитализацияGBP 32,22B
    ОбъёмGBP 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    8442
    GBP 0
    2.98%
    КапитализацияGBP 37 937
    ОбъёмGBP 822
    8443
    GBP 0,00003783
    2.32%
    КапитализацияGBP 37 911
    ОбъёмGBP 58
    8444
    GBP 0,00003765
    1.32%
    КапитализацияGBP 37 910
    ОбъёмGBP 22
    8446
    GBP 0,000039
    1.77%
    КапитализацияGBP 37 875
    ОбъёмGBP 173
    8447
    GBP 0,00003942
    5.00%
    КапитализацияGBP 37 863
    ОбъёмGBP 282

    Data provided by Coingecko API