Elumia (ELU) Canlı Fiyat

Elumia logo
ELUElumia
GBP 0,000083+ 0.37%
Piyasa değeri
GBP 43.903
0.47%
Hacim (24s)
GBP 26
0.01%
Dolaşımdaki miktar
531.161.650 ELU
Yayın tarihi
-

Data provided by Coingecko API

ELU Fiyat İstatistikleri

Fiyat / Elumia Fiyatı Bugün

Elumia Fiyatı
GBP 0,00008266

Fiyat Değişimi

GBP <0.000001
0.37%
24s Düşük / 24s Yüksek
GBP 0,00008185 / GBP 0,00008377

Alım Satım Hacmi

GBP 26,42
0.01%
Hacim / Piyasa Değeri
0,0006017812
Piyasa hakimiyeti
0,0000014991015%
Piyasa sıralaması
#8319

Elumia Arzı

Daloşımdaki Arz
531.161.650 ELU
Toplam Arz
1.000.000.000 ELU
Maks Arz
1.000.000.000 ELU

Elumia piyasa değeri

Piyasa Değeri
GBP 43.903
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 82.655
0.09%

Dünkü Elumia Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000082726102 / GBP 0,000082730291
Dünkü Açılış / Kapanış
GBP 0,000082730291 / GBP 0,000082726102
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 55,567794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00009520853 / GBP 0,0001235569
30g Düşük/30g Yüksek
GBP 0,000081848671 / GBP 0,000085349123
90g Düşük/90g Yüksek
GBP 0,000077567459 / GBP 0,000092365454
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000070510639 / GBP 0,000092365454
Tüm Zamanlar YüksekNis 27, 2022 (3 yıl önce)
GBP 0,124261
99.93%
Tüm Zamanlar DüşükHaz 11, 2025 (2 ay önce)
GBP 0,00003836
115.57%

Data provided by Coingecko API

ELU'den GBP'ye Dönüştürücü

Elumia
ElumiaELU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELU Safely with 3Commas

Use a proven backtested strategy for ELU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elumia Fiyat Tablosu (ELU'den GBP'ye)

    ELUGBP TradingView tarafından

    Elumia Borsaları

    Instant crypto to crypto exchange coming soon!

    Elumia Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000084
    GBP 0
    GBP 0,000085
    GBP 0,000082
    03.09.2025
    GBP 0,00009
    GBP 0,000084
    GBP 0,00009
    GBP 0,000084
    02.09.2025
    GBP 0,000079
    GBP 0,00009
    GBP 0,000092
    GBP 0,000079
    01.09.2025
    GBP 0,000071
    GBP 0,000079
    GBP 0,000081
    GBP 0,000071
    31.08.2025
    GBP 0,000078
    GBP 0,000071
    GBP 0,000078
    GBP 0,000071
    30.08.2025
    GBP 0,000078
    GBP 0,000078
    GBP 0,000079
    GBP 0,000077
    29.08.2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000082
    GBP 0,000078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 42 dakika ve 12 saniye

    Explore Our Other Products for ELU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.859
    1.94%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,05B
    2
    GBP 4.402,7
    0.35%
    Piyasa değeriGBP 531,74B
    HacimGBP 30,56B
    3
    GBP 2,84
    0.32%
    Piyasa değeriGBP 169,02B
    HacimGBP 4,91B
    5
    GBP 849,16
    0.07%
    Piyasa değeriGBP 118,21B
    HacimGBP 846,41M
    6
    GBP 207,24
    0.16%
    Piyasa değeriGBP 112,16B
    HacimGBP 5,59B
    9
    GBP 0,21737
    0.65%
    Piyasa değeriGBP 32,79B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8315
    GBP 0,0004632
    7.55%
    Piyasa değeriGBP 44.026
    HacimGBP 13.357
    8316
    GBP 0,00367825
    0%
    Piyasa değeriGBP 43.921
    HacimGBP 1
    8317
    GBP 0,00004373
    0%
    Piyasa değeriGBP 43.733
    HacimGBP 88
    8321
    GBP 0,0000438
    18.77%
    Piyasa değeriGBP 43.844
    HacimGBP 1.043
    8320
    GBP 0,0000001
    13.32%
    Piyasa değeriGBP 43.811
    HacimGBP 1.830

    Data provided by Coingecko API