Цена E Money Network (EMYC) Текущая стоимость

E Money Network logo
EMYCE Money Network
GBP 0,014339 -3.14%
Рыночная капитализация
GBP 1,94M
1.98%
Объём (сутки)
GBP 384 793
0.07%
В обращении
135 606 980 EMYC
Дата эмиссии
-

Data provided by Coingecko API

EMYC Статистика цены

E Money Network Цена сегодня

E Money Network Цена
GBP 0,01433886

Изменение цены

GBP -0,0004653214
3.14%
24ч. мин. / 24ч. макс.
GBP 0,01432605 / GBP 0,01544729

Объем

GBP 384 793
0.07%
Объем / Рыночная капитализация
0,19789308
Доминирование
0,000065812762%
Рейтинг
#2959

E Money Network Предложение

В обращении
135 606 982,235 EMYC
Общее предложение
400 000 000 EMYC
Максимальное предложение
400 000 000 EMYC

E Money Network Рыночная капитализация

Рыночная капитализация
GBP 1 944 449
1.98%

Разбавленная рыночная капитализация

GBP 5 735 544
2.98%

E Money Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014763999 / GBP 0,014794054
Вчерашняя цена открытия / закрытия
GBP 0,014763999 / GBP 0,014794054
Вчерашнее изменение цены
2.98%
Вчерашний объем
GBP 341 540,53

E Money Network История цены

Мин. / макс цена за 7 дней
GBP 0,019539261 / GBP 0,025386889
Мин. / максцена за 30 дней
GBP 0,014698679 / GBP 0,015428646
Мин. / макс цена за 90 дней
GBP 0,014468178 / GBP 0,0156513
Мин. / макс цена за 52 недели
GBP 0,014468178 / GBP 0,018804119
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,142036
89.91%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,01068342
34.13%

Data provided by Coingecko API

Конвертер EMYC GBP

E Money Network
E Money NetworkEMYC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMYC Safely with 3Commas

Use a proven backtested strategy for EMYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости E Money Network в реальном времени (EMYC к GBP)

    EMYCGBP от TradingView

    E Money Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на E Money Network (GBP)

    Дата
    31.08.2025
    GBP 0,014775
    GBP 0
    GBP 0,015429
    GBP 0,014759
    30.08.2025
    GBP 0,015151
    GBP 0,014775
    GBP 0,015151
    GBP 0,014468
    29.08.2025
    GBP 0,014905
    GBP 0,015151
    GBP 0,015129
    GBP 0,014633
    28.08.2025
    GBP 0,016296
    GBP 0,014905
    GBP 0,016296
    GBP 0,014888
    27.08.2025
    GBP 0,017238
    GBP 0,016296
    GBP 0,017238
    GBP 0,016303
    26.08.2025
    GBP 0,015889
    GBP 0,017238
    GBP 0,017196
    GBP 0,015756
    25.08.2025
    GBP 0,018717
    GBP 0,015889
    GBP 0,018804
    GBP 0,015932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 21 seconds

    Explore Our Other Products for EMYC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 486
    1.61%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,46B
    2
    GBP 4 390,43
    1.99%
    КапитализацияGBP 529,84B
    ОбъёмGBP 23,87B
    4
    GBP 2,74
    3.85%
    КапитализацияGBP 163,12B
    ОбъёмGBP 4,32B
    5
    GBP 855,79
    0.89%
    КапитализацияGBP 119,11B
    ОбъёмGBP 891,31M
    6
    GBP 198,28
    3.51%
    КапитализацияGBP 107,25B
    ОбъёмGBP 5,8B
    10
    GBP 0,210044
    4.87%
    КапитализацияGBP 31,66B
    ОбъёмGBP 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    2955
    GBP 1,95
    3.49%
    КапитализацияGBP 1,95M
    ОбъёмGBP 7 381
    КапитализацияGBP 1,95M
    ОбъёмGBP 349 340
    2958
    GBP 0,761835
    9.80%
    КапитализацияGBP 1,95M
    ОбъёмGBP 31 798
    КапитализацияGBP 1,94M
    ОбъёмGBP 686
    2957
    GBP 0,00238341
    6.50%
    КапитализацияGBP 1,94M
    ОбъёмGBP 936

    Data provided by Coingecko API