E Money Network (EMYC) Live Price

E Money Network logo
EMYCE Money Network
GBP 0.013825+ 3.50%
Market Cap
GBP 1.88M
3.66%
Volume (24)
GBP 360,352
0.51%
Circulating Supply
135,847,490 EMYC
Issue Date
-

Data provided by Coingecko API

EMYC price Statistics

E Money Network Price Today

E Money Network Price
GBP 0.0138246

Price Change

GBP 0.00046733
3.50%
24h Low / 24h High
GBP 0.01331346 / GBP 0.014267

Trading Volume

GBP 360,352
0.51%
Volume / Market Cap
0.19193714
Market Dominance
0.000064599925%
Market Rank
#3003

E Money Network Supply

Circulating Supply
135,847,486.66 EMYC
Total Supply
400,000,000 EMYC
Max Supply
400,000,000 EMYC

E Money Network Market Cap

Market Cap
GBP 1,877,448
3.66%

Fully Diluted
Market Cap

GBP 5,528,105
3.21%

E Money Network Price Yesterday

Yesterday's Low / High
GBP 0.013319799 / GBP 0.013460517
Yesterday's Open / Close
GBP 0.013460517 / GBP 0.013319799
Yesterday's Change
3.24%
Yesterday's Volume
GBP 370,811.18

E Money Network Price History

7d Low / 7d High
GBP 0.017943182 / GBP 0.023230164
30d Low / 30d High
GBP 0.013250717 / GBP 0.015200302
90d Low / 90d High
GBP 0.013250717 / GBP 0.015428646
52 Week Low / 52 Week High
GBP 0.013250717 / GBP 0.017238082
All Time HighJan 26, 2025 (7 months ago)
GBP 0.142036
90.27%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.01068342
29.34%

Data provided by Coingecko API

EMYC to GBP converter

E Money Network
E Money NetworkEMYC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMYC Safely with 3Commas

Use a proven backtested strategy for EMYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time E Money Network Price Chart (EMYC to GBP)

    EMYCGBP by TradingView

    E Money Network Exchanges

    Instant crypto to crypto exchange coming soon!

    E Money Network Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.014645
    GBP 0
    GBP 0.014645
    GBP 0.013251
    8/31/2025
    GBP 0.014775
    GBP 0.014645
    GBP 0.015429
    GBP 0.014759
    8/30/2025
    GBP 0.015151
    GBP 0.014775
    GBP 0.015151
    GBP 0.014468
    8/29/2025
    GBP 0.014905
    GBP 0.015151
    GBP 0.015129
    GBP 0.014633
    8/28/2025
    GBP 0.016296
    GBP 0.014905
    GBP 0.016296
    GBP 0.014888
    8/27/2025
    GBP 0.017238
    GBP 0.016296
    GBP 0.017238
    GBP 0.016303
    8/26/2025
    GBP 0.015889
    GBP 0.017238
    GBP 0.017196
    GBP 0.015756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 14 seconds

    Explore Our Other Products for EMYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,445
    2.68%
    Market CapGBP 2.22T
    VolumeGBP 52.97B
    2
    GBP 4,321.54
    1.19%
    Market CapGBP 520.93B
    VolumeGBP 35.03B
    3
    GBP 2.84
    3.23%
    Market CapGBP 169.1B
    VolumeGBP 7.85B
    5
    GBP 851.93
    1.01%
    Market CapGBP 118.57B
    VolumeGBP 1.38B
    6
    GBP 207.08
    5.02%
    Market CapGBP 111.9B
    VolumeGBP 8.77B
    9
    GBP 0.213815
    2.60%
    Market CapGBP 32.22B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3001
    GBP 0.00391506
    4.31%
    Market CapGBP 1.88M
    VolumeGBP 57,351
    3002
    GBP 0.773207
    5.58%
    Market CapGBP 1.88M
    VolumeGBP 121,024
    3000
    GBP 0
    0.49%
    Market CapGBP 1.88M
    VolumeGBP 92,014
    3007
    GBP 0.00191479
    2.45%
    Market CapGBP 1.87M
    VolumeGBP 7,655
    Market CapGBP 1.87M
    VolumeGBP 746,298

    Data provided by Coingecko API