Цена Energi Bridged USDC (Energi) (USDC) Текущая стоимость

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
BRL 5,46+ 0.05%
Рыночная капитализация
BRL 205 230
0.09%
Объём (сутки)
BRL 788
0.16%
В обращении
37 587 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Energi Bridged USDC (Energi) Цена сегодня

Energi Bridged USDC (Energi) Цена
BRL 5,46

Изменение цены

BRL 0,00297086
0.05%
24ч. мин. / 24ч. макс.
BRL 5,4 / BRL 5,5

Объем

BRL 787,8
0.16%
Объем / Рыночная капитализация
0,0038386201
Доминирование
<0.000001%
Рейтинг
#9020

Energi Bridged USDC (Energi) Предложение

В обращении
37 587,024 USDC
Общее предложение
37 587,024 USDC
Максимальное предложение
0 USDC

Energi Bridged USDC (Energi) Рыночная капитализация

Рыночная капитализация
BRL 205 230
0.09%

Разбавленная рыночная капитализация

BRL 205 230
0.13%

Energi Bridged USDC (Energi) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4664861 / BRL 5,4678535
Вчерашняя цена открытия / закрытия
BRL 5,4678535 / BRL 5,4664861
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 4 206,4468

Energi Bridged USDC (Energi) История цены

Мин. / макс цена за 7 дней
BRL 0,99970288 / BRL 1,000904
Мин. / максцена за 30 дней
BRL 5,4372822 / BRL 5,4925205
Мин. / макс цена за 90 дней
BRL 5,414659 / BRL 5,4925205
Мин. / макс цена за 52 недели
BRL 5,4035143 / BRL 5,4925205
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,77
19.22%
Исторический мин.март 2, 2024 (1 лет назад)
BRL 3,97
37.67%

Data provided by Coingecko API

Конвертер USDC BRL

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energi Bridged USDC (Energi) в реальном времени (USDC к BRL)

    USDCBRL от TradingView

    Energi Bridged USDC (Energi) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 6 411 436
    Recently

    Данные об истории цен на Energi Bridged USDC (Energi) (BRL)

    Дата
    02.09.2025
    BRL 5,438977
    BRL 0
    BRL 5,492521
    BRL 5,437584
    31.08.2025
    BRL 5,430323
    BRL 0
    BRL 5,430346
    BRL 5,430318
    30.08.2025
    BRL 5,430012
    BRL 5,430323
    BRL 5,430382
    BRL 5,429792
    29.08.2025
    BRL 5,413499
    BRL 5,430012
    BRL 5,430382
    BRL 5,412464
    28.08.2025
    BRL 5,417289
    BRL 5,413499
    BRL 5,437537
    BRL 5,403514
    27.08.2025
    BRL 5,429754
    BRL 5,417289
    BRL 5,449355
    BRL 5,416586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 9 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 056
    1.28%
    КапитализацияBRL 2,23T
    ОбъёмBRL 39,42B
    2
    BRL 4 462,19
    3.90%
    КапитализацияBRL 538,19B
    ОбъёмBRL 31,73B
    3
    BRL 2,86
    2.73%
    КапитализацияBRL 170,43B
    ОбъёмBRL 5,48B
    5
    BRL 859,13
    1.50%
    КапитализацияBRL 119,63B
    ОбъёмBRL 807,78M
    6
    BRL 210,47
    5.07%
    КапитализацияBRL 113,88B
    ОбъёмBRL 8,43B
    9
    BRL 0,22
    3.85%
    КапитализацияBRL 32,93B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    9018
    BRL 0,00020515
    0%
    КапитализацияBRL 205 149
    ОбъёмBRL 20
    9014
    BRL 0,00020563
    0.72%
    КапитализацияBRL 205 627
    ОбъёмBRL 14
    9019
    BRL 0,00020572
    0.66%
    КапитализацияBRL 205 722
    ОбъёмBRL 458
    9023
    BRL 0,00073556
    12.77%
    КапитализацияBRL 205 158
    ОбъёмBRL 38 749
    9022
    BRL 0,00236502
    0.57%
    КапитализацияBRL 204 858
    ОбъёмBRL 62 757

    Data provided by Coingecko API