Цена Energi Bridged USDC (Energi) (USDC) Текущая стоимость

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
INR 87,58 -0.32%
Рыночная капитализация
INR 3,31M
0.31%
Объём (сутки)
INR 6 647
58.48%
В обращении
37 837 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Energi Bridged USDC (Energi) Цена сегодня

Energi Bridged USDC (Energi) Цена
INR 87,58

Изменение цены

INR -0,27823259
0.32%
24ч. мин. / 24ч. макс.
INR 87,51 / INR 87,98

Объем

INR 6 647,29
58.48%
Объем / Рыночная капитализация
0,0020059473
Доминирование
<0.000001%
Рейтинг
#8948

Energi Bridged USDC (Energi) Предложение

В обращении
37 837,046 USDC
Общее предложение
37 837,046 USDC
Максимальное предложение
0 USDC

Energi Bridged USDC (Energi) Рыночная капитализация

Рыночная капитализация
INR 3 313 791
0.31%

Разбавленная рыночная капитализация

INR 3 313 791
0.08%

Energi Bridged USDC (Energi) Цена вчера

Вчерашняя мин. / макс цена
INR 87,64464 / INR 87,648487
Вчерашняя цена открытия / закрытия
INR 87,648487 / INR 87,64464
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 10 350,236

Energi Bridged USDC (Energi) История цены

Мин. / макс цена за 7 дней
INR 0,99696176 / INR 1,0021693
Мин. / максцена за 30 дней
INR 87,546618 / INR 87,844059
Мин. / макс цена за 90 дней
INR 87,312918 / INR 87,874627
Мин. / макс цена за 52 недели
INR 86,924916 / INR 87,874627
Исторический макс.март 2, 2024 (1 лет назад)
INR 103,36
15.26%
Исторический мин.март 2, 2024 (1 лет назад)
INR 66,39
31.92%

Data provided by Coingecko API

Конвертер USDC INR

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energi Bridged USDC (Energi) в реальном времени (USDC к INR)

    USDCINR от TradingView

    Energi Bridged USDC (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energi Bridged USDC (Energi) (INR)

    Дата
    27.08.2025
    INR 87,613995
    INR 0
    INR 87,844059
    INR 87,613995
    26.08.2025
    INR 87,591699
    INR 87,613995
    INR 87,874627
    INR 87,341883
    25.08.2025
    INR 87,312918
    INR 87,591699
    INR 87,621171
    INR 87,312918
    24.08.2025
    INR 87,312784
    INR 87,312918
    INR 87,334923
    INR 87,305207
    23.08.2025
    INR 87,30456
    INR 87,312784
    INR 87,313399
    INR 87,304542
    22.08.2025
    INR 87,26816
    INR 87,30456
    INR 87,51292
    INR 87,185474
    21.08.2025
    INR 86,993355
    INR 87,26816
    INR 87,315933
    INR 86,924916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 30 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 194
    2.40%
    КапитализацияINR 2,25T
    ОбъёмINR 38,2B
    2
    INR 4 606,35
    0.80%
    КапитализацияINR 556,41B
    ОбъёмINR 34,35B
    3
    INR 3
    0.04%
    КапитализацияINR 178,67B
    ОбъёмINR 6,06B
    5
    INR 871,24
    1.91%
    КапитализацияINR 121,25B
    ОбъёмINR 1,46B
    6
    INR 214,71
    6.28%
    КапитализацияINR 116,24B
    ОбъёмINR 13,66B
    9
    INR 0,224648
    2.78%
    КапитализацияINR 33,86B
    ОбъёмINR 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    8944
    INR 0,00390874
    0.65%
    КапитализацияINR 3,33M
    ОбъёмINR 861
    8946
    INR 0,00332293
    5.24%
    КапитализацияINR 3,32M
    ОбъёмINR 25 819
    8947
    INR 0,00532558
    0%
    КапитализацияINR 3,33M
    ОбъёмINR 32 964
    КапитализацияINR 3,31M
    ОбъёмINR 114
    8950
    INR 0,00561919
    1.46%
    КапитализацияINR 3,31M
    ОбъёмINR 1 556

    Data provided by Coingecko API