Цена Energi Bridged USDC (Energi) (USDC) Текущая стоимость

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
0,856792 -0.15%
Рыночная капитализация
€32 204
0.17%
Объём (сутки)
137
0.00%
В обращении
37 587 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Energi Bridged USDC (Energi) Цена сегодня

Energi Bridged USDC (Energi) Цена
€0,856792

Изменение цены

€-0,0012559625
0.15%
24ч. мин. / 24ч. макс.
€0,856559 / €0,859367

Объем

€137,44
0.00%
Объем / Рыночная капитализация
0,0042677928
Доминирование
<0.000001%
Рейтинг
#9037

Energi Bridged USDC (Energi) Предложение

В обращении
37 587,024 USDC
Общее предложение
37 587,024 USDC
Максимальное предложение
0 USDC

Energi Bridged USDC (Energi) Рыночная капитализация

Рыночная капитализация
€32 204
0.17%

Разбавленная рыночная капитализация

€32 204
0.17%

Energi Bridged USDC (Energi) Цена вчера

Вчерашняя мин. / макс цена
€0,85823172 / €0,85826217
Вчерашняя цена открытия / закрытия
€0,85826217 / €0,85823172
Вчерашнее изменение цены
0.17%
Вчерашний объем
€99,963172

Energi Bridged USDC (Energi) История цены

Мин. / макс цена за 7 дней
€0,99970288 / €1,000904
Мин. / максцена за 30 дней
€0,85622541 / €0,85927775
Мин. / макс цена за 90 дней
€0,8519591 / €0,86072617
Мин. / макс цена за 52 недели
€0,8519591 / €0,86072617
Исторический макс.март 2, 2024 (1 лет назад)
€1,15
25.51%
Исторический мин.март 2, 2024 (1 лет назад)
€0,738939
15.96%

Data provided by Coingecko API

Конвертер USDC EUR

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energi Bridged USDC (Energi) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Energi Bridged USDC (Energi) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €74 136 237
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0007
    €372 321
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00024
    €0
    Recently

    Данные об истории цен на Energi Bridged USDC (Energi) (EUR)

    Дата
    04.09.2025
    €0,857491
    €0
    €0,859278
    €0,857491
    03.09.2025
    €0,859248
    €0,857491
    €0,859966
    €0,856225
    02.09.2025
    €0,853361
    €0,859248
    €0,860726
    €0,853361
    31.08.2025
    €0,855482
    €0
    €0,855632
    €0,855482
    30.08.2025
    €0,855542
    €0,855482
    €0,8556
    €0,855362
    29.08.2025
    €0,855999
    €0,855542
    €0,857488
    €0,854593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 44 minutes undefined 28 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 521
    0.67%
    Капитализация€2,22T
    Объём€38,91B
    2
    4 335,51
    0.97%
    Капитализация€523,31B
    Объём€28,87B
    4
    2,82
    0.65%
    Капитализация€167,54B
    Объём€4,49B
    5
    846,07
    0.17%
    Капитализация€117,74B
    Объём€856,08M
    6
    204,23
    1.27%
    Капитализация€110,45B
    Объём€4,91B
    9
    0,21
    0.62%
    Капитализация€32,31B
    Объём€1,28B

    Data provided by Coingecko API

    Больше криптовалют

    9041
    0,00003211
    0.59%
    Капитализация€32 078
    Объём€685
    9044
    0,00003205
    0.00%
    Капитализация€32 030
    Объём€99
    9045
    0,00003203
    42.28%
    Капитализация€32 025
    Объём€8 092
    9046
    0,00003202
    0.05%
    Капитализация€32 014
    Объём€19
    9047
    0,00003203
    0%
    Капитализация€32 032
    Объём€3

    Data provided by Coingecko API