Цена ENERGY COIN (ENERGY) Текущая стоимость

ENERGY COIN logo
ENERGYENERGY COIN
RUB 0,001917 -56.17%
Рыночная капитализация
RUB 2M
55.79%
Объём (сутки)
RUB 543 300
21.11%
В обращении
999 850 480 ENERGY
Дата эмиссии
-

Data provided by Coingecko API

ENERGY Статистика цены

ENERGY COIN Цена сегодня

ENERGY COIN Цена
RUB 0,00191672

Изменение цены

RUB -0,0024562424
56.17%
24ч. мин. / 24ч. макс.
RUB 0,0018363 / RUB 0,00462293

Объем

RUB 543 300
21.11%
Объем / Рыночная капитализация
0,27156989
Доминирование
<0.000001%
Рейтинг
#9549

ENERGY COIN Предложение

В обращении
999 850 477,59 ENERGY
Общее предложение
999 850 477,59 ENERGY
Максимальное предложение
1 000 000 000 ENERGY

ENERGY COIN Рыночная капитализация

Рыночная капитализация
RUB 2 000 590
55.79%

Разбавленная рыночная капитализация

RUB 2 000 590
17.87%

ENERGY COIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0022483788 / RUB 0,0026243154
Вчерашняя цена открытия / закрытия
RUB 0,0022483788 / RUB 0,0026243154
Вчерашнее изменение цены
21.33%
Вчерашний объем
RUB 418 900,85

ENERGY COIN История цены

Мин. / макс цена за 7 дней
RUB 0,000023946811 / RUB 0,000084282824
Мин. / максцена за 30 дней
RUB 0,0022483788 / RUB 0,0047244183
Мин. / макс цена за 90 дней
RUB 0,0022483788 / RUB 0,0048062165
Мин. / макс цена за 52 недели
RUB 0,0022483788 / RUB 0,0067892814
Исторический макс.июль 23, 2025 (1 месяцев назад)
RUB 0,163951
98.78%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,0018363
8.96%

Data provided by Coingecko API

Конвертер ENERGY RUB

ENERGY COIN
ENERGY COINENERGY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENERGY Safely with 3Commas

Use a proven backtested strategy for ENERGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ENERGY COIN в реальном времени (ENERGY к RUB)

    ENERGYRUB от TradingView

    ENERGY COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ENERGY COIN (RUB)

    Дата
    29.08.2025
    RUB 0,004642
    RUB 0
    RUB 0,004724
    RUB 0,002248
    28.08.2025
    RUB 0,004369
    RUB 0,004642
    RUB 0,004806
    RUB 0,004369
    27.08.2025
    RUB 0,004427
    RUB 0,004369
    RUB 0,004774
    RUB 0,00433
    26.08.2025
    RUB 0,004189
    RUB 0,004427
    RUB 0,004447
    RUB 0,004082
    25.08.2025
    RUB 0,004681
    RUB 0,004189
    RUB 0,004818
    RUB 0,004187
    24.08.2025
    RUB 0,006662
    RUB 0,004681
    RUB 0,006725
    RUB 0,004628
    23.08.2025
    RUB 0,006137
    RUB 0,006662
    RUB 0,006789
    RUB 0,006002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 23 seconds

    Explore Our Other Products for ENERGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 540
    1.58%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,9B
    2
    RUB 4 382,2
    0.41%
    КапитализацияRUB 528,83B
    ОбъёмRUB 32,42B
    4
    RUB 2,8
    2.74%
    КапитализацияRUB 166,73B
    ОбъёмRUB 6,61B
    5
    RUB 858,81
    0.27%
    КапитализацияRUB 119,56B
    ОбъёмRUB 1,2B
    6
    RUB 201,98
    3.09%
    КапитализацияRUB 109,21B
    ОбъёмRUB 10,13B
    9
    RUB 0,21584
    0.14%
    КапитализацияRUB 32,51B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    9546
    RUB 0,03337319
    0.74%
    КапитализацияRUB 2M
    ОбъёмRUB 159
    9547
    RUB 0,0007188
    0.38%
    КапитализацияRUB 2,01M
    ОбъёмRUB 8 263
    9548
    RUB 0,00845929
    0%
    КапитализацияRUB 2,02M
    ОбъёмRUB 212
    КапитализацияRUB 2,01M
    ОбъёмRUB 134
    9551
    RUB 0,00199455
    14.17%
    КапитализацияRUB 1,99M
    ОбъёмRUB 223 367

    Data provided by Coingecko API