Цена Eolas ☴ (EOLAS) Текущая стоимость

Eolas ☴ logo
EOLASEolas ☴
0,012717+ 3.37%
Рыночная капитализация
€266 575
3.30%
Объём (сутки)
998
22.94%
В обращении
21 000 000 EOLAS
Дата эмиссии
-

Data provided by Coingecko API

EOLAS Статистика цены

Eolas ☴ Цена сегодня

Eolas ☴ Цена
€0,01271667

Изменение цены

€0,00041494
3.37%
24ч. мин. / 24ч. макс.
€0,01223958 / €0,01307962

Объем

€998,06
22.94%
Объем / Рыночная капитализация
0,003744012
Доминирование
0,0000079136326%
Рейтинг
#5793

Eolas ☴ Предложение

В обращении
21 000 000 EOLAS
Общее предложение
21 000 000 EOLAS
Максимальное предложение
21 000 000 EOLAS

Eolas ☴ Рыночная капитализация

Рыночная капитализация
€266 575
3.30%

Разбавленная рыночная капитализация

€266 575
2.17%

Eolas ☴ Цена вчера

Вчерашняя мин. / макс цена
€0,012924596 / €0,013027479
Вчерашняя цена открытия / закрытия
€0,013027479 / €0,012924596
Вчерашнее изменение цены
2.00%
Вчерашний объем
€1 272,8469

Eolas ☴ История цены

Мин. / макс цена за 7 дней
€0,01420819 / €0,029732497
Мин. / максцена за 30 дней
€0,012216415 / €0,013030565
Мин. / макс цена за 90 дней
€0,012216415 / €0,017443801
Мин. / макс цена за 52 недели
€0,012216415 / €0,025473644
Исторический макс.янв. 25, 2025 (7 месяцев назад)
€0,103335
87.70%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
€0,00613545
107.14%

Data provided by Coingecko API

Конвертер EOLAS EUR

Eolas ☴
Eolas ☴EOLAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eolas ☴ в реальном времени (EOLAS к EUR)

    EOLASEUR от TradingView

    Eolas ☴ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eolas ☴ (EUR)

    Дата
    03.09.2025
    €0,012246
    €0
    €0,013031
    €0,012216
    02.09.2025
    €0,013404
    €0,012246
    €0,013875
    €0,012331
    01.09.2025
    €0,015618
    €0,013404
    €0,017444
    €0,013226
    31.08.2025
    €0,016928
    €0,015618
    €0,017262
    €0,01578
    30.08.2025
    €0,019079
    €0,016928
    €0,019149
    €0,016756
    29.08.2025
    €0,020659
    €0,019079
    €0,020822
    €0,018807
    28.08.2025
    €0,021343
    €0,020659
    €0,025474
    €0,020563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 45 seconds

    Explore Our Other Products for EOLAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 810
    0.36%
    Капитализация€2,21T
    Объём€36,37B
    2
    4 389,69
    0.91%
    Капитализация€529,47B
    Объём€31,69B
    3
    2,84
    0.06%
    Капитализация€169,03B
    Объём€4,41B
    5
    847,88
    0.74%
    Капитализация€117,99B
    Объём€960,26M
    6
    207,8
    0.70%
    Капитализация€112,41B
    Объём€5,64B
    9
    0,22
    0.39%
    Капитализация€32,45B
    Объём€1,54B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€266 383
    Объём€37
    5791
    0,00026809
    9.04%
    Капитализация€266 682
    Объём€4 924
    5792
    0,00027758
    51.74%
    Капитализация€266 597
    Объём€303 632
    5794
    0,00001777
    0.82%
    Капитализация€266 565
    Объём€127
    Капитализация€266 074
    Объём€2 237

    Data provided by Coingecko API