Цена Muon (MUON) Текущая стоимость

Muon logo
MUONMuon
0,003307 -2.44%
Рыночная капитализация
€152 994
20.46%
Объём (сутки)
2 354
0.87%
В обращении
46 258 189 MUON
Дата эмиссии
-

Data provided by Coingecko API

MUON Статистика цены

Muon Цена сегодня

Muon Цена
€0,00330739

Изменение цены

€-0,000082658758
2.44%
24ч. мин. / 24ч. макс.
€0,0032697 / €0,00353176

Объем

€2 353,56
0.87%
Объем / Рыночная капитализация
0,015383348
Доминирование
0,0000044681926%
Рейтинг
#6503

Muon Предложение

В обращении
46 258 189,314 MUON
Общее предложение
46 258 189,314 MUON
Максимальное предложение
217 726 312 MUON

Muon Рыночная капитализация

Рыночная капитализация
€152 994
20.46%

Разбавленная рыночная капитализация

€152 994
1.93%

Muon Цена вчера

Вчерашняя мин. / макс цена
€0,0033577206 / €0,0033872129
Вчерашняя цена открытия / закрытия
€0,0033577206 / €0,0033872129
Вчерашнее изменение цены
1.93%
Вчерашний объем
€401,98432

Muon История цены

Мин. / макс цена за 7 дней
€0,0037282942 / €0,004175548
Мин. / максцена за 30 дней
€0,0033577206 / €0,0034639667
Мин. / макс цена за 90 дней
€0,0032682715 / €0,0035785991
Мин. / макс цена за 52 недели
€0,0031994804 / €0,0037370474
Исторический макс.май 16, 2025 (3 месяцев назад)
€0,01207582
72.61%
Исторический мин.авг. 28, 2025 (4 дней назад)
€0,00319309
3.59%

Data provided by Coingecko API

Конвертер MUON EUR

Muon
MuonMUON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Muon в реальном времени (MUON к EUR)

    MUONEUR от TradingView

    Muon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Muon (EUR)

    Дата
    31.08.2025
    €0,003405
    €0
    €0,003464
    €0,003358
    30.08.2025
    €0,003459
    €0,003405
    €0,003476
    €0,003397
    29.08.2025
    €0,00339
    €0,003459
    €0,003579
    €0,003291
    28.08.2025
    €0,003212
    €0,00339
    €0,003376
    €0,003199
    27.08.2025
    €0,003399
    €0,003212
    €0,003481
    €0,003225
    26.08.2025
    €0,003372
    €0,003399
    €0,003409
    €0,003317
    25.08.2025
    €0,003735
    €0,003372
    €0,003737
    €0,003352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 53 seconds

    Explore Our Other Products for MUON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 706
    1.29%
    Капитализация€2,14T
    Объём€41,35B
    2
    4 249,62
    4.99%
    Капитализация€512,97B
    Объём€30,58B
    4
    2,72
    3.31%
    Капитализация€161,62B
    Объём€8,08B
    5
    842,36
    2.90%
    Капитализация€117,1B
    Объём€1,63B
    6
    195,28
    4.81%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.59%
    Капитализация€31,02B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    6500
    0,00015943
    2.04%
    Капитализация€153 216
    Объём€76
    6501
    0,00001808
    0%
    Капитализация€153 518
    Объём€89
    6502
    0,0001609
    5.11%
    Капитализация€153 175
    Объём€1
    6504
    0,00032276
    0.20%
    Капитализация€152 892
    Объём€14 652
    6505
    0,00280697
    3.24%
    Капитализация€152 829
    Объём€1

    Data provided by Coingecko API