Цена Ergo (ERG) Текущая стоимость

Ergo logo
ERGErgo
JPY 129,41+ 1.30%
Рыночная капитализация
JPY 10,58B
1.41%
Объём (сутки)
JPY 28 130 966
0.40%
В обращении
81 768 864 ERG
Дата эмиссии
-

Data provided by Coingecko API

ERG Статистика цены

Ergo Цена сегодня

Ergo Цена
JPY 129,41

Изменение цены

JPY 1,66
1.30%
24ч. мин. / 24ч. макс.
JPY 126,7 / JPY 130,18

Объем

JPY 28 130 966
0.40%
Объем / Рыночная капитализация
0,0026599525
Доминирование
0,0018475598%
Рейтинг
#650

Ergo Предложение

В обращении
81 768 864 ERG
Общее предложение
97 739 924 ERG
Максимальное предложение
0 ERG

Ergo Рыночная капитализация

Рыночная капитализация
JPY 10 575 740 000
1.41%

Разбавленная рыночная капитализация

JPY 12 641 389 000
0.37%

Ergo Цена вчера

Вчерашняя мин. / макс цена
JPY 128,78721 / JPY 128,92082
Вчерашняя цена открытия / закрытия
JPY 128,78721 / JPY 128,92082
Вчерашнее изменение цены
0.43%
Вчерашний объем
JPY 29 252 073

Ergo История цены

Мин. / макс цена за 7 дней
JPY 0,85751093 / JPY 0,95959825
Мин. / максцена за 30 дней
JPY 126,44336 / JPY 131,01853
Мин. / макс цена за 90 дней
JPY 126,44336 / JPY 140,19596
Мин. / макс цена за 52 недели
JPY 126,44336 / JPY 141,03215
Исторический макс.сент. 3, 2021 (3 лет назад)
JPY 2 058,51
93.71%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 9,9
1208.28%

Data provided by Coingecko API

Конвертер ERG JPY

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ergo в реальном времени (ERG к JPY)

    ERGJPY от TradingView

    Ergo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ergo (JPY)

    Дата
    26.08.2025
    JPY 127,250576
    JPY 0
    JPY 129,435183
    JPY 126,443356
    25.08.2025
    JPY 136,941247
    JPY 127,250576
    JPY 136,941247
    JPY 127,123624
    24.08.2025
    JPY 135,217319
    JPY 136,941247
    JPY 139,367079
    JPY 134,592268
    23.08.2025
    JPY 140,548884
    JPY 135,217319
    JPY 140,548884
    JPY 135,365774
    22.08.2025
    JPY 132,906644
    JPY 140,548884
    JPY 141,032149
    JPY 131,572954
    21.08.2025
    JPY 137,991053
    JPY 132,906644
    JPY 137,991053
    JPY 133,3295
    20.08.2025
    JPY 136,344716
    JPY 137,991053
    JPY 137,921444
    JPY 134,220821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 26 minutes undefined 1 second

    Explore Our Other Products for ERG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 123
    1.01%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,07B
    2
    JPY 4 570,18
    0.08%
    КапитализацияJPY 551,44B
    ОбъёмJPY 34,19B
    3
    JPY 3,01
    0.85%
    КапитализацияJPY 179,08B
    ОбъёмJPY 6,29B
    5
    JPY 862,36
    0.57%
    КапитализацияJPY 120,02B
    ОбъёмJPY 1,17B
    6
    JPY 207,54
    5.77%
    КапитализацияJPY 112,08B
    ОбъёмJPY 10,9B
    9
    JPY 0,220666
    1.20%
    КапитализацияJPY 33,25B
    ОбъёмJPY 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    647
    JPY 141,45
    1.06%
    КапитализацияJPY 10,64B
    ОбъёмJPY 64,23M
    648
    JPY 10,61
    3.40%
    КапитализацияJPY 10,61B
    ОбъёмJPY 10B
    649
    JPY 5,27
    0.23%
    КапитализацияJPY 10,6B
    ОбъёмJPY 879,69M
    КапитализацияJPY 10,55B
    ОбъёмJPY 1,71B
    652
    JPY 29,29
    0.69%
    КапитализацияJPY 10,53B
    ОбъёмJPY 1,03B

    Data provided by Coingecko API