Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 131.4+ 4.21%
Market Cap
JPY 10.61B
4.30%
Volume (24)
JPY 20,099,769
0.52%
Circulating Supply
80,734,632 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 131.4

Price Change

JPY 5.31
4.21%
24h Low / 24h High
JPY 124.64 / JPY 133.51

Trading Volume

JPY 20,099,769
0.52%
Volume / Market Cap
0.0018935461
Market Dominance
0.0021618982%
Market Rank
#617

Ergo Supply

Circulating Supply
80,734,632 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 10,614,882,000
4.30%

Fully Diluted
Market Cap

JPY 12,850,716,000
2.32%

Ergo Price Yesterday

Yesterday's Low / High
JPY 128.4563 / JPY 128.53674
Yesterday's Open / Close
JPY 128.53674 / JPY 128.4563
Yesterday's Change
2.26%
Yesterday's Volume
JPY 18,676,497

Ergo Price History

7d Low / 7d High
JPY 0.70148289 / JPY 0.91801636
30d Low / 30d High
JPY 124.69817 / JPY 133.45708
90d Low / 90d High
JPY 112.17044 / JPY 133.45708
52 Week Low / 52 Week High
JPY 100.01798 / JPY 133.45708
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
93.61%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
1228.34%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
5/11/2025
JPY 131.761818
JPY 0
JPY 133.457083
JPY 124.698171
5/10/2025
JPY 126.472964
JPY 131.761818
JPY 131.046905
JPY 126.02424
5/9/2025
JPY 121.229902
JPY 126.472964
JPY 126.883255
JPY 119.968011
5/8/2025
JPY 108.62912
JPY 121.229902
JPY 121.484608
JPY 108.62912
5/7/2025
JPY 106.67573
JPY 108.62912
JPY 108.60747
JPY 106.353995
5/6/2025
JPY 103.423502
JPY 106.67573
JPY 105.669663
JPY 100.017981
5/5/2025
JPY 104.37012
JPY 103.423502
JPY 104.553675
JPY 103.28999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,085
1.37%
Market CapJPY 2.05T
VolumeJPY 36.88B
2
JPY 2,509.55
0.49%
Market CapJPY 302.98B
VolumeJPY 28.08B
4
JPY 2.56
8.06%
Market CapJPY 149.94B
VolumeJPY 8.57B
5
JPY 667.35
1.89%
Market CapJPY 97.35B
VolumeJPY 1.71B
6
JPY 176.52
2.34%
Market CapJPY 91.57B
VolumeJPY 7B
8
JPY 0.234568
0.71%
Market CapJPY 35B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

614
JPY 169.82
0.39%
Market CapJPY 10.71B
VolumeJPY 2.58B
615
JPY 147.97
1.60%
Market CapJPY 10.68B
VolumeJPY 140.81M
616
JPY 11.08
9.83%
Market CapJPY 10.65B
VolumeJPY 3.93B
Market CapJPY 10.61B
VolumeJPY 1.08M
619
JPY 0.00015108
37.88%
Market CapJPY 10.57B
VolumeJPY 1.35B

Data provided by Coingecko API