Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 103.44 -5.91%
Market Cap
JPY 8.49B
5.72%
Volume (24)
JPY 45,105,651
0.21%
Circulating Supply
82,119,054 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 103.44

Price Change

JPY -6.4987229
5.91%
24h Low / 24h High
JPY 103.17 / JPY 110.03

Trading Volume

JPY 45,105,651
0.21%
Volume / Market Cap
0.0053098371
Market Dominance
0.001304908%
Market Rank
#781

Ergo Supply

Circulating Supply
82,119,054 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 8,494,733,500
5.72%

Fully Diluted
Market Cap

JPY 10,110,621,000
3.56%

Ergo Price Yesterday

Yesterday's Low / High
JPY 107.20258 / JPY 107.32857
Yesterday's Open / Close
JPY 107.20258 / JPY 107.32857
Yesterday's Change
3.57%
Yesterday's Volume
JPY 36,521,314

Ergo Price History

7d Low / 7d High
JPY 0.6915084 / JPY 0.75051468
30d Low / 30d High
JPY 107.01003 / JPY 111.59465
90d Low / 90d High
JPY 104.84075 / JPY 111.59465
52 Week Low / 52 Week High
JPY 101.17175 / JPY 111.59465
All Time HighSep 3, 2021 (4 years ago)
JPY 2,058.51
94.97%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
946.07%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
10/7/2025
JPY 110.902243
JPY 0
JPY 110.902243
JPY 107.010034
10/6/2025
JPY 107.045507
JPY 110.902243
JPY 111.594646
JPY 107.038161
10/5/2025
JPY 106.411374
JPY 107.045507
JPY 107.952671
JPY 106.080429
10/4/2025
JPY 107.961775
JPY 106.411374
JPY 108.122645
JPY 104.84075
10/3/2025
JPY 104.575982
JPY 107.961775
JPY 109.307562
JPY 104.575982
10/2/2025
JPY 106.955636
JPY 104.575982
JPY 110.479174
JPY 104.258607
10/1/2025
JPY 101.745109
JPY 106.955636
JPY 106.311413
JPY 101.171754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 32 minutes and 14 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,898
0.22%
Market CapJPY 2.45T
VolumeJPY 77.55B
2
JPY 4,496.1
3.78%
Market CapJPY 542.69B
VolumeJPY 48.99B
3
JPY 1,304.16
0.62%
Market CapJPY 181.98B
VolumeJPY 8.65B
5
JPY 2.88
1.53%
Market CapJPY 172.58B
VolumeJPY 6.28B
6
JPY 222.89
1.47%
Market CapJPY 121.84B
VolumeJPY 8.46B
8
JPY 0.255209
1.07%
Market CapJPY 38.59B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.59B
VolumeJPY 186.84M
780
JPY 65.55
3.22%
Market CapJPY 8.51B
VolumeJPY 843.78M
782
Market CapJPY 8.5B
VolumeJPY 4.28B
783
JPY 0.846674
2.13%
Market CapJPY 8.48B
VolumeJPY 3.73B
784
JPY 41.65
4.78%
Market CapJPY 8.46B
VolumeJPY 404.91M

Data provided by Coingecko API