Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 112.72 -1.89%
Market Cap
JPY 9.05B
1.83%
Volume (24)
JPY 12,320,288
13.01%
Circulating Supply
80,274,990 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 112.72

Price Change

JPY -2.1743849
1.89%
24h Low / 24h High
JPY 110.82 / JPY 115.1

Trading Volume

JPY 12,320,288
13.01%
Volume / Market Cap
0.001361289
Market Dominance
0.0020951741%
Market Rank
#569

Ergo Supply

Circulating Supply
80,274,990 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 9,050,457,400
1.83%

Fully Diluted
Market Cap

JPY 11,019,509,000
1.86%

Ergo Price Yesterday

Yesterday's Low / High
JPY 114.7825 / JPY 114.96744
Yesterday's Open / Close
JPY 114.96744 / JPY 114.7825
Yesterday's Change
1.88%
Yesterday's Volume
JPY 10,599,706

Ergo Price History

7d Low / 7d High
JPY 0.74580397 / JPY 0.85319265
30d Low / 30d High
JPY 114.02407 / JPY 117.46595
90d Low / 90d High
JPY 114.02407 / JPY 125.38433
52 Week Low / 52 Week High
JPY 114.02407 / JPY 128.08256
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
94.52%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
1039.19%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
3/30/2025
JPY 116.607154
JPY 0
JPY 117.465952
JPY 114.024074
3/29/2025
JPY 120.696356
JPY 116.607154
JPY 120.908607
JPY 115.021168
3/28/2025
JPY 124.668046
JPY 120.696356
JPY 124.668046
JPY 119.166056
3/27/2025
JPY 123.587551
JPY 124.668046
JPY 125.384325
JPY 123.447736
3/26/2025
JPY 124.413569
JPY 123.587551
JPY 128.08256
JPY 123.431855
3/25/2025
JPY 124.48532
JPY 124.413569
JPY 127.709124
JPY 123.054302
3/24/2025
JPY 119.695313
JPY 124.48532
JPY 125.506144
JPY 119.641336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,743
0.21%
Market CapJPY 1.64T
VolumeJPY 30.66B
2
JPY 1,833.97
1.09%
Market CapJPY 221.18B
VolumeJPY 15.99B
4
JPY 2.1
1.91%
Market CapJPY 122.35B
VolumeJPY 4.01B
5
JPY 607.56
0.65%
Market CapJPY 88.65B
VolumeJPY 1.01B
6
JPY 125.77
0.15%
Market CapJPY 64.39B
VolumeJPY 3.69B
8
JPY 0.166858
1.42%
Market CapJPY 24.79B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

566
JPY 1.85
1.85%
Market CapJPY 9.17B
VolumeJPY 8.38M
567
JPY 8.96
1.29%
Market CapJPY 9.16B
VolumeJPY 43.78M
568
JPY 29.98
0.86%
Market CapJPY 9.12B
VolumeJPY 549.45M
571
JPY 688.84
10.45%
Market CapJPY 9.03B
VolumeJPY 625.97M
Market CapJPY 9.02B
VolumeJPY 4.99B

Data provided by Coingecko API