Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 94.78+ 2.28%
Market Cap
JPY 7.86B
3.17%
Volume (24)
JPY 124,747,570
3.06%
Circulating Supply
82,261,389 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 94.78

Price Change

JPY 2.11
2.28%
24h Low / 24h High
JPY 86.09 / JPY 96.51

Trading Volume

JPY 124,747,570
3.06%
Volume / Market Cap
0.015863539
Market Dominance
0.0013167456%
Market Rank
#722

Ergo Supply

Circulating Supply
82,261,389 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 7,863,792,100
3.17%

Fully Diluted
Market Cap

JPY 9,343,465,400
2.19%

Ergo Price Yesterday

Yesterday's Low / High
JPY 93.315701 / JPY 93.772421
Yesterday's Open / Close
JPY 93.315701 / JPY 93.772421
Yesterday's Change
1.32%
Yesterday's Volume
JPY 102,410,860

Ergo Price History

7d Low / 7d High
JPY 0.56580742 / JPY 0.74650676
30d Low / 30d High
JPY 86.466784 / JPY 102.76919
90d Low / 90d High
JPY 86.466784 / JPY 114.22272
52 Week Low / 52 Week High
JPY 86.466784 / JPY 114.22272
All Time HighSep 3, 2021 (4 years ago)
JPY 2,058.51
95.34%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
868.35%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
10/29/2025
JPY 95.759612
JPY 0
JPY 97.889869
JPY 86.466784
10/28/2025
JPY 105.228955
JPY 95.759612
JPY 105.228955
JPY 97.633994
10/27/2025
JPY 113.37927
JPY 105.228955
JPY 114.222719
JPY 104.689896
10/26/2025
JPY 103.880238
JPY 113.37927
JPY 112.960057
JPY 103.880238
10/25/2025
JPY 104.606918
JPY 103.880238
JPY 104.637122
JPY 103.717081
10/24/2025
JPY 101.463262
JPY 104.606918
JPY 104.616652
JPY 101.463262
10/23/2025
JPY 93.618525
JPY 101.463262
JPY 103.651329
JPY 93.618525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 4 minutes and 49 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,103
3.12%
Market CapJPY 2.14T
VolumeJPY 72.58B
2
JPY 3,726.39
4.46%
Market CapJPY 450.14B
VolumeJPY 37.05B
4
JPY 1,066.29
3.89%
Market CapJPY 146.87B
VolumeJPY 2.84B
5
JPY 2.42
6.16%
Market CapJPY 145.39B
VolumeJPY 5.56B
6
JPY 181.49
5.73%
Market CapJPY 99.78B
VolumeJPY 8.47B
10
JPY 0.178767
6.46%
Market CapJPY 27.09B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

719
JPY 81.73
4.70%
Market CapJPY 7.98B
VolumeJPY 5.13B
720
JPY 131.08
0.16%
Market CapJPY 7.94B
VolumeJPY 94.42M
721
JPY 32.45
10.39%
Market CapJPY 7.88B
VolumeJPY 2.06B
723
JPY 5.73
6.50%
Market CapJPY 7.84B
VolumeJPY 731.07M
724
JPY 2.61
5.87%
Market CapJPY 7.81B
VolumeJPY 2.42B

Data provided by Coingecko API