Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 242.54-0.04%
Market Cap
JPY 18.14B
0.01%
Volume (24)
JPY 50,515,860
1.03%
Circulating Supply
74,817,867 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 242.54

Price Change

JPY -0.10851679
0.04%
24h Low / 24h High
JPY 237.4 / JPY 246.68

Trading Volume

JPY 50,515,860
1.03%
Volume / Market Cap
0.0027846593
Market Dominance
0.0047561009%
Market Rank
#446

Ergo Supply

Circulating Supply
74,817,867 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 18,140,769,000
0.01%

Fully Diluted
Market Cap

JPY 23,698,582,000
0.04%

Ergo Price Yesterday

Yesterday's Low / High
JPY 241.98926 / JPY 242.76178
Yesterday's Open / Close
JPY 241.98926 / JPY 242.76178
Yesterday's Change
0.07%
Yesterday's Volume
JPY 51,956,552

Ergo Price History

7d Low / 7d High
JPY 1.3646439 / JPY 1.6190186
30d Low / 30d High
JPY 238.08397 / JPY 246.59705
90d Low / 90d High
JPY 232.73183 / JPY 247.00323
52 Week Low / 52 Week High
JPY 210.60617 / JPY 250.31646
All Time HighSep 3, 2021 (2 years ago)
JPY 2,058.51
88.21%
All Time LowMar 13, 2020 (4 years ago)
JPY 9.9
2352.37%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
4/23/2024
JPY 242.773479
JPY 0
JPY 246.597047
JPY 238.220474
4/22/2024
JPY 237.134006
JPY 242.773479
JPY 240.243075
JPY 232.731832
4/21/2024
JPY 243.706132
JPY 237.134006
JPY 247.003228
JPY 237.672398
4/20/2024
JPY 243.29555
JPY 243.706132
JPY 245.599785
JPY 236.000187
4/19/2024
JPY 249.332146
JPY 243.29555
JPY 250.185639
JPY 231.937574
4/18/2024
JPY 215.879256
JPY 249.332146
JPY 250.316461
JPY 214.284801
4/17/2024
JPY 236.690015
JPY 215.879256
JPY 237.197938
JPY 210.606168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,707
0.48%
Market CapJPY 1.31T
VolumeJPY 23.59B
2
JPY 3,229.25
0.29%
Market CapJPY 394.43B
VolumeJPY 11.12B
4
JPY 605.99
0.35%
Market CapJPY 93.23B
VolumeJPY 1.8B
8
JPY 0.544259
2.18%
Market CapJPY 30.01B
VolumeJPY 1.28B
11
JPY 0.503084
2.87%
Market CapJPY 17.78B
VolumeJPY 404.74M
587
JPY 1.003
0.27%
Market CapJPY 70.89M
VolumeJPY 591,514

Data provided by Coingecko API

More Cryptocurrencies

443
JPY 25.56
0.52%
Market CapJPY 18.24B
VolumeJPY 89.59M
444
JPY 32.28
4.40%
Market CapJPY 18.22B
VolumeJPY 4.44M
445
JPY 18.87
0.94%
Market CapJPY 18.16B
VolumeJPY 704.23M
447
JPY 18.11
0.88%
Market CapJPY 18.06B
VolumeJPY 889.06M
448
JPY 0.00003266
2.68%
Market CapJPY 17.95B
VolumeJPY 465.66M

Data provided by Coingecko API