Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 116.58+ 6.47%
Market Cap
JPY 9.39B
6.47%
Volume (24)
JPY 17,533,650
1.62%
Circulating Supply
80,412,267 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 116.58

Price Change

JPY 7.08
6.47%
24h Low / 24h High
JPY 109.5 / JPY 116.98

Trading Volume

JPY 17,533,650
1.62%
Volume / Market Cap
0.0018674065
Market Dominance
0.002459061%
Market Rank
#542

Ergo Supply

Circulating Supply
80,412,267 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 9,389,305,700
6.47%

Fully Diluted
Market Cap

JPY 11,412,562,000
3.50%

Ergo Price Yesterday

Yesterday's Low / High
JPY 112.80196 / JPY 112.83612
Yesterday's Open / Close
JPY 112.83612 / JPY 112.80196
Yesterday's Change
3.33%
Yesterday's Volume
JPY 19,199,146

Ergo Price History

7d Low / 7d High
JPY 0.63807872 / JPY 0.81242782
30d Low / 30d High
JPY 108.33165 / JPY 112.83612
90d Low / 90d High
JPY 100.11063 / JPY 114.84578
52 Week Low / 52 Week High
JPY 93.296309 / JPY 114.84578
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
94.33%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
1080.09%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
4/11/2025
JPY 110.520405
JPY 0
JPY 112.836118
JPY 109.66387
4/10/2025
JPY 114.657354
JPY 110.520405
JPY 114.657354
JPY 106.990259
4/9/2025
JPY 102.231418
JPY 114.657354
JPY 114.845783
JPY 100.110632
4/8/2025
JPY 105.946673
JPY 102.231418
JPY 110.870526
JPY 102.637738
4/7/2025
JPY 99.323965
JPY 105.946673
JPY 106.083388
JPY 93.296309
4/6/2025
JPY 107.03343
JPY 99.323965
JPY 107.532534
JPY 99.114988
4/5/2025
JPY 108.102699
JPY 107.03343
JPY 108.102699
JPY 106.227045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,935
2.51%
Market CapJPY 1.67T
VolumeJPY 27.39B
2
JPY 1,619.18
4.33%
Market CapJPY 195.3B
VolumeJPY 10.1B
4
JPY 2.08
4.24%
Market CapJPY 121.18B
VolumeJPY 2.53B
5
JPY 593.31
2.06%
Market CapJPY 86.54B
VolumeJPY 449.11M
6
JPY 126.71
7.14%
Market CapJPY 65.36B
VolumeJPY 4.25B
8
JPY 0.163219
3.69%
Market CapJPY 24.27B
VolumeJPY 787.76M

Data provided by Coingecko API

More Cryptocurrencies

538
JPY 0.810143
2.68%
Market CapJPY 9.43B
VolumeJPY 333.18M
541
JPY 9.67
5.81%
Market CapJPY 9.4B
VolumeJPY 1.62B
Market CapJPY 9.4B
VolumeJPY 0
544
JPY 161.23
1.21%
Market CapJPY 9.36B
VolumeJPY 37,550
546
JPY 58.52
9.33%
Market CapJPY 9.32B
VolumeJPY 11.13M

Data provided by Coingecko API