Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 269.76 -0.96%
Market Cap
JPY 21.3B
0.87%
Volume (24)
JPY 49,604,412
3.56%
Circulating Supply
78,969,819 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 269.76

Price Change

JPY -2.6162175
0.96%
24h Low / 24h High
JPY 268.75 / JPY 274.85

Trading Volume

JPY 49,604,412
3.56%
Volume / Market Cap
0.0023284461
Market Dominance
0.0037607873%
Market Rank
#468

Ergo Supply

Circulating Supply
78,969,819 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 21,303,655,000
0.87%

Fully Diluted
Market Cap

JPY 26,367,258,000
1.14%

Ergo Price Yesterday

Yesterday's Low / High
JPY 272.81732 / JPY 272.94887
Yesterday's Open / Close
JPY 272.81732 / JPY 272.94887
Yesterday's Change
1.14%
Yesterday's Volume
JPY 81,639,301

Ergo Price History

7d Low / 7d High
JPY 1.4805832 / JPY 2.0761173
30d Low / 30d High
JPY 264.89474 / JPY 286.63516
90d Low / 90d High
JPY 232.11862 / JPY 289.31544
52 Week Low / 52 Week High
JPY 232.11862 / JPY 319.84767
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
86.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 9.9
2624.66%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
12/21/2024
JPY 283.386703
JPY 0
JPY 286.635162
JPY 270.146143
12/20/2024
JPY 271.630039
JPY 283.386703
JPY 283.129225
JPY 232.118616
12/19/2024
JPY 288.917969
JPY 271.630039
JPY 288.917969
JPY 263.963683
12/18/2024
JPY 291.933136
JPY 288.917969
JPY 291.975135
JPY 273.711862
12/17/2024
JPY 314.977362
JPY 291.933136
JPY 314.977362
JPY 291.390075
12/16/2024
JPY 306.930815
JPY 314.977362
JPY 319.847667
JPY 300.660088
12/15/2024
JPY 290.241312
JPY 306.930815
JPY 308.303239
JPY 290.241312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,925
0.45%
Market CapJPY 1.92T
VolumeJPY 39.22B
2
JPY 3,370.46
1.12%
Market CapJPY 406.02B
VolumeJPY 26.41B
4
JPY 2.26
0.57%
Market CapJPY 129.69B
VolumeJPY 10.92B
5
JPY 666.7
0.15%
Market CapJPY 97.26B
VolumeJPY 1.12B
6
JPY 185.26
0.51%
Market CapJPY 88.84B
VolumeJPY 6.04B
7
JPY 0.320281
1.70%
Market CapJPY 47.18B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 1.41
14.37%
Market CapJPY 21.73B
VolumeJPY 317.6M
466
JPY 32.13
0%
Market CapJPY 21.68B
VolumeJPY 82,141
467
JPY 132.31
10.15%
Market CapJPY 21.47B
VolumeJPY 73.64M
470
JPY 274.25
4.75%
Market CapJPY 21.17B
VolumeJPY 41.46B
471
JPY 12.55
3.69%
Market CapJPY 20.95B
VolumeJPY 46.16B

Data provided by Coingecko API