Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.285936+ 1.18%
Market Cap
$23.69M
0.44%
Volume (24)
$74,761
0.73%
Circulating Supply
83,164,761 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.285936

Price Change

$0.00333583
1.18%
24h Low / 24h High
$0.279182 / $0.28512

Trading Volume

$74,761
0.73%
Volume / Market Cap
0.0031560605
Market Dominance
0.00086323096%
Market Rank
#810

Ergo Supply

Circulating Supply
83,164,761 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,688,076
0.44%

Fully Diluted
Market Cap

$27,839,564
1.20%

Ergo Price Yesterday

Yesterday's Low / High
$0.28052438 / $0.28237623
Yesterday's Open / Close
$0.28237623 / $0.28052438
Yesterday's Change
1.59%
Yesterday's Volume
$132,958.11

Ergo Price History

7d Low / 7d High
$0.27477316 / $0.31338161
30d Low / 30d High
$0.27988269 / $0.29035792
90d Low / 90d High
$0.27477316 / $0.30679662
52 Week Low / 52 Week High
$0.27477316 / $0.32360691
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.48%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
202.70%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
Gate
Gate
$0.29
ERG/USDT
$0.0013
$18,872
Recently
KuCoin
KuCoin
$0.28
ERG/USDT
$0.0006
$15,387
Recently

Ergo Historical Price Data (USD)

Date
5/18/2026
$0.285457
$0
$0.285457
$0.279883
5/17/2026
$0.289168
$0.285457
$0.290358
$0.274773
5/16/2026
$0.303628
$0.289168
$0.306797
$0.287806
5/15/2026
$0.307203
$0.303628
$0.307203
$0.296948
5/14/2026
$0.305828
$0.307203
$0.307984
$0.298663
5/13/2026
$0.307838
$0.305828
$0.313382
$0.302817
5/12/2026
$0.322639
$0.307838
$0.323607
$0.30556

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.285936 per (ERG/USD) today with a current market cap of 23.69M USD. 24-hour trading volume is $ 74,761 USD. ERG to USD price is updated in real-time. Ergo is +1.18% in the last 24 hours. It has a circulating supply of $ 83,164,761 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

808
$24.2
2.82%
Market Cap$23.86M
Volume$3.42M
807
$0.00023873
18.53%
Market Cap$23.86M
Volume$2.56M
809
$0.28
0.73%
Market Cap$23.72M
Volume$121,956
811
$0.0023594
8.26%
Market Cap$23.59M
Volume$136,880
812
$0.31
3.50%
Market Cap$23.54M
Volume$403

Data provided by Coingecko API