Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 114.61 -2.92%
Market Cap
JPY 9.4B
2.93%
Volume (24)
JPY 42,045,537
3.60%
Circulating Supply
81,947,664 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 114.61

Price Change

JPY -3.4496267
2.92%
24h Low / 24h High
JPY 114.22 / JPY 118.06

Trading Volume

JPY 42,045,537
3.60%
Volume / Market Cap
0.0044749055
Market Dominance
0.0015520482%
Market Rank
#715

Ergo Supply

Circulating Supply
81,947,664 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 9,395,849,200
2.93%

Fully Diluted
Market Cap

JPY 11,206,538,000
2.20%

Ergo Price Yesterday

Yesterday's Low / High
JPY 116.94287 / JPY 117.52887
Yesterday's Open / Close
JPY 116.94287 / JPY 117.52887
Yesterday's Change
2.24%
Yesterday's Volume
JPY 33,467,622

Ergo Price History

7d Low / 7d High
JPY 0.78722731 / JPY 0.88783084
30d Low / 30d High
JPY 116.94287 / JPY 119.02585
90d Low / 90d High
JPY 116.94287 / JPY 131.14599
52 Week Low / 52 Week High
JPY 116.94287 / JPY 131.14599
All Time HighSep 3, 2021 (4 years ago)
JPY 2,058.51
94.43%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
1058.36%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
9/16/2025
JPY 118.711752
JPY 0
JPY 118.711752
JPY 116.942874
9/15/2025
JPY 124.181411
JPY 118.711752
JPY 124.373212
JPY 118.762892
9/14/2025
JPY 126.456977
JPY 124.181411
JPY 126.456977
JPY 124.151617
9/13/2025
JPY 126.935061
JPY 126.456977
JPY 131.145995
JPY 125.934927
9/12/2025
JPY 125.840562
JPY 126.935061
JPY 127.033243
JPY 125.109719
9/11/2025
JPY 124.954705
JPY 125.840562
JPY 125.538862
JPY 124.157877
9/10/2025
JPY 123.604495
JPY 124.954705
JPY 125.860633
JPY 123.604495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 6 minutes and 45 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,013
0.48%
Market CapJPY 2.31T
VolumeJPY 40.97B
2
JPY 4,510.52
0.37%
Market CapJPY 543.9B
VolumeJPY 27.43B
3
JPY 3.04
0.16%
Market CapJPY 181.7B
VolumeJPY 3.82B
5
JPY 953.92
0.25%
Market CapJPY 132.69B
VolumeJPY 1.83B
6
JPY 235.68
1.15%
Market CapJPY 127.88B
VolumeJPY 6.83B
8
JPY 0.269571
0.89%
Market CapJPY 40.67B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

711
JPY 0.00942514
1.51%
Market CapJPY 9.43B
VolumeJPY 70.19M
Market CapJPY 9.41B
VolumeJPY 781.67M
713
JPY 114.65
2.92%
Market CapJPY 9.4B
VolumeJPY 42.01M
716
Market CapJPY 9.34B
VolumeJPY 6.35M
721
JPY 29.68
2.41%
Market CapJPY 9.34B
VolumeJPY 3.12B

Data provided by Coingecko API