Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.262629+ 2.13%
Market Cap
$21.87M
2.22%
Volume (24)
$139,903
0.51%
Circulating Supply
83,187,510 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.262629

Price Change

$0.00548286
2.13%
24h Low / 24h High
$0.253728 / $0.263058

Trading Volume

$139,903
0.51%
Volume / Market Cap
0.0063981302
Market Dominance
0.00079684009%
Market Rank
#828

Ergo Supply

Circulating Supply
83,187,510 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$21,866,232
2.22%

Fully Diluted
Market Cap

$25,691,403
0.67%

Ergo Price Yesterday

Yesterday's Low / High
$0.2610519 / $0.26116374
Yesterday's Open / Close
$0.26116374 / $0.2610519
Yesterday's Change
0.58%
Yesterday's Volume
$143,723.62

Ergo Price History

7d Low / 7d High
$0.25209464 / $0.28421928
30d Low / 30d High
$0.25290582 / $0.26116374
90d Low / 90d High
$0.25209464 / $0.28377422
52 Week Low / 52 Week High
$0.25209464 / $0.28421928
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.60%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
178.26%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
KuCoin
KuCoin
$0.26
ERG/USDT
$0.0005
$24,746
Recently
Gate
Gate
$0.26
ERG/USDT
$0.0004
$20,389
Recently

Ergo Historical Price Data (USD)

Date
5/29/2026
$0.258507
$0
$0.261164
$0.254092
5/28/2026
$0.266317
$0.258507
$0.267659
$0.252095
5/27/2026
$0.283039
$0.266317
$0.283039
$0.266464
5/26/2026
$0.278153
$0.283039
$0.283774
$0.275851
5/25/2026
$0.284114
$0.278153
$0.284219
$0.278865
5/24/2026
$0.283594
$0.284114
$0.283673
$0.276155
5/23/2026
$0.283682
$0.283594
$0.283682
$0.274108

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.262629 per (ERG/USD) today with a current market cap of 21.87M USD. 24-hour trading volume is $ 139,903 USD. ERG to USD price is updated in real-time. Ergo is +2.13% in the last 24 hours. It has a circulating supply of $ 83,187,510 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 24 minutes and 56 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,342
0.44%
Market Cap$1.47T
Volume$35.97B
2
$2,009.26
0.09%
Market Cap$242.59B
Volume$13.43B
4
$644.33
1.01%
Market Cap$86.85B
Volume$664.08M
5
$1.33
1.16%
Market Cap$82.48B
Volume$1.99B
7
$82.04
0.22%
Market Cap$47.46B
Volume$2.41B
10
$0.1
0.02%
Market Cap$15.39B
Volume$644.28M

Data provided by Coingecko API

More Cryptocurrencies

827
$5.27
5.86%
Market Cap$22.04M
Volume$415,360
Market Cap$21.89M
Volume$5.04M
830
$0.00394408
1.09%
Market Cap$21.81M
Volume$4.68M
831
$0.09
5.33%
Market Cap$21.75M
Volume$3.17M
833
$0.06
1.60%
Market Cap$21.75M
Volume$2.22M

Data provided by Coingecko API