Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 136.28 -0.39%
Market Cap
JPY 11.08B
0.35%
Volume (24)
JPY 46,115,141
5.73%
Circulating Supply
81,260,052 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 136.28

Price Change

JPY -0.5282877
0.39%
24h Low / 24h High
JPY 134.84 / JPY 140.63

Trading Volume

JPY 46,115,141
5.73%
Volume / Market Cap
0.0041638337
Market Dominance
0.0022395977%
Market Rank
#533

Ergo Supply

Circulating Supply
81,260,052 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 11,075,164,000
0.35%

Fully Diluted
Market Cap

JPY 13,321,253,000
0.87%

Ergo Price Yesterday

Yesterday's Low / High
JPY 135.02316 / JPY 139.96535
Yesterday's Open / Close
JPY 139.96535 / JPY 135.02316
Yesterday's Change
0.88%
Yesterday's Volume
JPY 39,538,659

Ergo Price History

7d Low / 7d High
JPY 0.69518878 / JPY 1.0111376
30d Low / 30d High
JPY 128.2315 / JPY 139.96535
90d Low / 90d High
JPY 118.55382 / JPY 139.96535
52 Week Low / 52 Week High
JPY 101.74986 / JPY 147.03003
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
93.38%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
1275.81%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
6/29/2025
JPY 138.134596
JPY 0
JPY 139.965351
JPY 135.02316
6/28/2025
JPY 121.27794
JPY 138.134596
JPY 135.659254
JPY 121.27794
6/27/2025
JPY 124.988051
JPY 121.27794
JPY 124.988051
JPY 118.553818
6/26/2025
JPY 135.415906
JPY 124.988051
JPY 136.165367
JPY 127.223814
6/25/2025
JPY 119.405938
JPY 135.415906
JPY 147.030031
JPY 119.405938
6/24/2025
JPY 106.319982
JPY 119.405938
JPY 118.144035
JPY 105.588766
6/23/2025
JPY 102.430892
JPY 106.319982
JPY 105.702865
JPY 101.749862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,606
0.06%
Market CapJPY 2.14T
VolumeJPY 21.53B
2
JPY 2,478.53
1.67%
Market CapJPY 298.87B
VolumeJPY 14.31B
4
JPY 2.21
0.83%
Market CapJPY 130.08B
VolumeJPY 2.07B
5
JPY 657.93
1.36%
Market CapJPY 95.98B
VolumeJPY 681.81M
6
JPY 157.04
4.23%
Market CapJPY 83.93B
VolumeJPY 4.86B
9
JPY 0.165325
0.81%
Market CapJPY 24.76B
VolumeJPY 980.95M

Data provided by Coingecko API

More Cryptocurrencies

530
JPY 149.4
1.51%
Market CapJPY 11.18B
VolumeJPY 33.54M
531
JPY 90.37
1.18%
Market CapJPY 11.18B
VolumeJPY 1.89B
532
JPY 0.706443
2.85%
Market CapJPY 11.13B
VolumeJPY 53.61M
535
JPY 0.229669
1.11%
Market CapJPY 11.07B
VolumeJPY 3.7B
534
JPY 144.07
1.48%
Market CapJPY 11.05B
VolumeJPY 44.6M

Data provided by Coingecko API