Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 158.91 -4.66%
Market Cap
JPY 12.68B
4.66%
Volume (24)
JPY 10,092,474
8.67%
Circulating Supply
79,796,334 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 158.91

Price Change

JPY -7.7659954
4.66%
24h Low / 24h High
JPY 156.89 / JPY 166.7

Trading Volume

JPY 10,092,474
8.67%
Volume / Market Cap
0.00079603016
Market Dominance
0.002503222%
Market Rank
#542

Ergo Supply

Circulating Supply
79,796,334 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 12,678,507,000
4.66%

Fully Diluted
Market Cap

JPY 15,529,489,000
0.88%

Ergo Price Yesterday

Yesterday's Low / High
JPY 157.19761 / JPY 157.80237
Yesterday's Open / Close
JPY 157.80237 / JPY 157.19761
Yesterday's Change
0.90%
Yesterday's Volume
JPY 18,216,478

Ergo Price History

7d Low / 7d High
JPY 1.0526296 / JPY 1.1516232
30d Low / 30d High
JPY 157.10877 / JPY 169.11156
90d Low / 90d High
JPY 157.10877 / JPY 172.73734
52 Week Low / 52 Week High
JPY 157.10877 / JPY 178.14807
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
92.29%
All Time LowMar 13, 2020 (4 years ago)
JPY 9.9
1504.36%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
2/21/2025
JPY 168.828045
JPY 0
JPY 168.828045
JPY 157.108765
2/20/2025
JPY 164.008919
JPY 168.828045
JPY 169.111565
JPY 161.090304
2/19/2025
JPY 163.713919
JPY 164.008919
JPY 166.904108
JPY 162.887054
2/18/2025
JPY 171.767273
JPY 163.713919
JPY 173.941324
JPY 162.587313
2/17/2025
JPY 168.116739
JPY 171.767273
JPY 174.711031
JPY 168.042398
2/16/2025
JPY 168.569661
JPY 168.116739
JPY 170.814324
JPY 167.881089
2/15/2025
JPY 177.311872
JPY 168.569661
JPY 178.148073
JPY 170.675448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,693
2.80%
Market CapJPY 1.92T
VolumeJPY 46.15B
2
JPY 2,727.15
3.93%
Market CapJPY 328.61B
VolumeJPY 33.34B
3
JPY 2.58
4.54%
Market CapJPY 149.52B
VolumeJPY 4.72B
5
JPY 655.61
1.77%
Market CapJPY 95.65B
VolumeJPY 993.15M
6
JPY 173.05
3.95%
Market CapJPY 84.58B
VolumeJPY 4.5B
8
JPY 0.243448
6.61%
Market CapJPY 36.03B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

540
JPY 19.43
6.33%
Market CapJPY 12.81B
VolumeJPY 3.19B
541
JPY 13.12
1.01%
Market CapJPY 12.8B
VolumeJPY 4.25B
544
JPY 35.72
5.33%
Market CapJPY 12.72B
VolumeJPY 7.75B
543
JPY 0.253106
3.76%
Market CapJPY 12.65B
VolumeJPY 5.72M
545
JPY 12.34
3.96%
Market CapJPY 12.63B
VolumeJPY 443.99M

Data provided by Coingecko API