Цена ErgOne (ERGONE) Текущая стоимость

ErgOne logo
ERGONEErgOne
RUB 2,64 -1.62%
Рыночная капитализация
RUB 2,39M
1.61%
Объём (сутки)
RUB 3 253
5.16%
В обращении
906 819 ERGONE
Дата эмиссии
-

Data provided by Coingecko API

ERGONE Статистика цены

ErgOne Цена сегодня

ErgOne Цена
RUB 2,64

Изменение цены

RUB -0,043498042
1.62%
24ч. мин. / 24ч. макс.
RUB 2,63 / RUB 2,71

Объем

RUB 3 253,25
5.16%
Объем / Рыночная капитализация
0,0013600993
Доминирование
<0.000001%
Рейтинг
#9358

ErgOne Предложение

В обращении
906 819,337 ERGONE
Общее предложение
1 000 000 ERGONE
Максимальное предложение
1 000 000 ERGONE

ErgOne Рыночная капитализация

Рыночная капитализация
RUB 2 391 921
1.61%

Разбавленная рыночная капитализация

RUB 2 637 704
1.16%

ErgOne Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6642633 / RUB 2,6729439
Вчерашняя цена открытия / закрытия
RUB 2,6642633 / RUB 2,6729439
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 2 984,2266

ErgOne История цены

Мин. / макс цена за 7 дней
RUB 0,032678571 / RUB 0,041373876
Мин. / максцена за 30 дней
RUB 2,6579819 / RUB 2,7032079
Мин. / макс цена за 90 дней
RUB 2,6192323 / RUB 2,7032079
Мин. / макс цена за 52 недели
RUB 2,6192323 / RUB 3,3237925
Исторический макс.март 14, 2024 (1 лет назад)
RUB 65,05
95.94%
Исторический мин.сент. 1, 2025 (2 дней назад)
RUB 2,61
1.21%

Data provided by Coingecko API

Конвертер ERGONE RUB

ErgOne
ErgOneERGONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ErgOne в реальном времени (ERGONE к RUB)

    ERGONERUB от TradingView

    ErgOne обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ErgOne (RUB)

    Дата
    02.09.2025
    RUB 2,680478
    RUB 0
    RUB 2,703208
    RUB 2,657982
    01.09.2025
    RUB 2,630629
    RUB 2,680478
    RUB 2,693655
    RUB 2,621517
    31.08.2025
    RUB 2,663401
    RUB 2,630629
    RUB 2,69888
    RUB 2,619232
    30.08.2025
    RUB 2,673427
    RUB 2,663401
    RUB 2,673427
    RUB 2,644582
    29.08.2025
    RUB 2,756191
    RUB 2,673427
    RUB 2,756191
    RUB 2,637493
    28.08.2025
    RUB 3,213048
    RUB 2,756191
    RUB 3,323792
    RUB 2,731618
    27.08.2025
    RUB 3,27475
    RUB 3,213048
    RUB 3,317017
    RUB 3,221779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for ERGONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 024
    0.67%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,91B
    2
    RUB 4 316,49
    1.77%
    КапитализацияRUB 520,98B
    ОбъёмRUB 30,75B
    3
    RUB 2,83
    0.75%
    КапитализацияRUB 168,34B
    ОбъёмRUB 6,89B
    5
    RUB 853,26
    0.29%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,16B
    6
    RUB 209,61
    3.16%
    КапитализацияRUB 113,38B
    ОбъёмRUB 9,16B
    9
    RUB 0,215554
    1.06%
    КапитализацияRUB 32,49B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    9355
    RUB 0,00238797
    2.43%
    КапитализацияRUB 2,39M
    ОбъёмRUB 10 604
    9356
    RUB 0,02568235
    0%
    КапитализацияRUB 2,37M
    ОбъёмRUB 10 597
    9357
    RUB 0,00238515
    0%
    КапитализацияRUB 2,39M
    ОбъёмRUB 1 862
    9360
    КапитализацияRUB 2,39M
    ОбъёмRUB 84 310
    9359
    RUB 98,37
    2.33%
    КапитализацияRUB 2,39M
    ОбъёмRUB 12 028

    Data provided by Coingecko API